Fear and greed index: 28/100 (Fear)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 6

1 USD = 3.06 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501PointPay (PXP) Logo PointPay (PXP)TND 0.063188.15%TND 0.05841TND 0.06480TND 52,111,522824,872,459 PXP
502Aventus (AVT) Logo Aventus (AVT)TND 4.84-TND 4.75TND 5.15TND 51,715,18810,683,181 AVT
503Dragonchain (DRGN) Logo Dragonchain (DRGN)TND 0.11721.54%TND 0.1090TND 0.1245TND 50,818,975433,494,437 DRGN
504AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)TND 2.540.6%TND 2.48TND 2.56TND 50,637,58319,920,000 ACM
505League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)TND 0.2218-2.78%TND 0.2147TND 0.2330TND 49,616,439223,669,974 LOKA
506Dora Factory (DORA) Logo Dora Factory (DORA)TND 0.04960-13.4%TND 0.04453TND 0.05756TND 49,597,288999,999,830 DORA
507Bluzelle (BLZ) Logo Bluzelle (BLZ)TND 0.098354.56%TND 0.09379TND 0.1094TND 49,173,981500,000,000 BLZ
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)TND 0.02322-1%TND 0.02318TND 0.02362TND 46,446,5552,000,000,000 MV
509Tranchess (CHESS) Logo Tranchess (CHESS)TND 0.1541-4.83%TND 0.1459TND 0.1631TND 46,236,308300,000,000 CHESS
510ANGLE (ANGLE) Logo ANGLE (ANGLE)TND 0.046070.77%TND 0.04418TND 0.04656TND 46,074,5521,000,000,000 ANGLE
511Kryll (KRL) Logo Kryll (KRL)TND 0.92932.22%TND 0.9084TND 0.9345TND 45,921,09549,417,348 KRL
512Everscale (EVER) Logo Everscale (EVER)TND 0.021990.16%TND 0.02147TND 0.02200TND 45,661,4022,076,282,480 EVER
513Pluton (PLU) Logo Pluton (PLU)TND 2.274.23%TND 2.14TND 2.30TND 45,344,24020,000,000 PLU
514CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)TND 0.045041.12%TND 0.04374TND 0.04553TND 45,043,2001,000,000,000 CEEK
515Opulous (OPUL) Logo Opulous (OPUL)TND 0.08821-0.78%TND 0.08783TND 0.09475TND 44,107,393500,000,000 OPUL
516Sidus (SIDUS) Logo Sidus (SIDUS)TND 0.002279-2.24%TND 0.002252TND 0.002346TND 43,090,15918,911,293,350 SIDUS
517Rally (RLY) Logo Rally (RLY)TND 0.002829-3.76%TND 0.002828TND 0.002990TND 42,433,70715,000,000,000 RLY
518AirSwap (AST) Logo AirSwap (AST)TND 0.0848737.13%TND 0.06097TND 0.09957TND 42,433,630500,000,000 AST
519Grok (GROK) Logo Grok (GROK)TND 0.006141-0.69%TND 0.005935TND 0.006304TND 42,370,1636,900,000,000 GROK
520WOM (WOM) Logo WOM (WOM)TND 0.041800.06%TND 0.04105TND 0.04288TND 41,802,2571,000,000,000 WOM
521XCAD Network (XCAD) Logo XCAD Network (XCAD)TND 0.2073-2.3%TND 0.2070TND 0.2157TND 41,207,650198,756,483 XCAD
522Cream (CREAM) Logo Cream (CREAM)TND 13.60-1.33%TND 13.14TND 13.93TND 39,764,0742,924,546 CREAM
523Index Cooperative (INDEX) Logo Index Cooperative (INDEX)TND 3.954.88%TND 3.68TND 4.38TND 39,523,02010,000,000 INDEX
524Firo (FIRO) Logo Firo (FIRO)TND 2.52-2.64%TND 2.46TND 2.68TND 38,975,64515,495,543 FIRO
525Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)TND 4860.86%TND 470TND 497TND 38,866,82580,000 BIFI
526LooksRare (LOOKS) Logo LooksRare (LOOKS)TND 0.038752.69%TND 0.03670TND 0.03952TND 38,750,5291,000,000,000 LOOKS
527Realio Network (RIO) Logo Realio Network (RIO)TND 0.58763.5%TND 0.5587TND 0.6296TND 38,477,63965,479,408 RIO
528Everdome (DOME) Logo Everdome (DOME)TND 0.00042060.44%TND 0.0004078TND 0.0004231TND 38,333,35691,138,701,658 DOME
529ALTAVA (TAVA) Logo ALTAVA (TAVA)TND 0.037821.98%TND 0.03687TND 0.03961TND 37,821,2661,000,000,000 TAVA
530JUNO (JUNO) Logo JUNO (JUNO)TND 0.35544.5%TND 0.3248TND 0.3830TND 37,542,482105,634,214 JUNO
531UFO Gaming (UFO) Logo UFO Gaming (UFO)TND 0.00000071863.43%TND 0.0000006785TND 0.0000007223TND 37,016,45251,515,151,515,151 UFO
532AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)TND 0.031991.46%TND 0.03094TND 0.03301TND 36,740,1151,148,565,277 NXRA
533Velas (VLX) Logo Velas (VLX)TND 0.013381.94%TND 0.01286TND 0.01353TND 36,153,3732,701,075,865 VLX
534FIO Protocol (FIO) Logo FIO Protocol (FIO)TND 0.03992-0.94%TND 0.03905TND 0.04175TND 35,864,368898,304,542 FIO
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)TND 0.4441-1.29%TND 0.4345TND 0.4593TND 35,530,46379,999,377 BNC
536Karate Combat (KARATE) Logo Karate Combat (KARATE)TND 0.00045761.24%TND 0.0004445TND 0.0004604TND 35,233,77077,000,000,000 KARATE
537Biswap (BSW) Logo Biswap (BSW)TND 0.05473-9.71%TND 0.05018TND 0.06112TND 35,216,056643,435,914 BSW
538Cere Network (CERE) Logo Cere Network (CERE)TND 0.0035163.22%TND 0.003389TND 0.003616TND 35,155,80910,000,000,000 CERE
539PIVX (PIVX) Logo PIVX (PIVX)TND 0.3800-0.17%TND 0.3704TND 0.3908TND 34,956,69691,993,612 PIVX
540Guild of Guardians (GOG) Logo Guild of Guardians (GOG)TND 0.03485-5.8%TND 0.03379TND 0.03837TND 34,848,5131,000,000,000 GOG
541MIXMARVEL (MIX) Logo MIXMARVEL (MIX)TND 0.0034626.66%TND 0.003239TND 0.003502TND 34,622,87910,000,000,000 MIX
542Flamingo (FLM) Logo Flamingo (FLM)TND 0.056572.04%TND 0.05063TND 0.06866TND 34,465,039609,274,987 FLM
543AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)TND 3.431.12%TND 3.36TND 3.48TND 34,264,3549,995,000 ASR
544USDJ (USDJ) Logo USDJ (USDJ)TND 3.50-0.51%TND 3.48TND 3.52TND 33,623,4379,617,314 USDJ
545Voxies (VOXEL) Logo Voxies (VOXEL)TND 0.1118-8.94%TND 0.1081TND 0.1318TND 33,548,711300,000,000 VOXEL
546ATM (ATM) Logo ATM (ATM)TND 3.34-1.38%TND 3.27TND 3.42TND 33,376,95410,000,000 ATM
547Trias (TRIAS) Logo Trias (TRIAS)TND 3.324.03%TND 3.16TND 3.55TND 33,231,16710,000,000 TRIAS
548SappChat (APP) Logo SappChat (APP)TND 0.01107-1.5%TND 0.01059TND 0.01314TND 33,169,5262,995,518,993 APP
549Ethernity Chain (ETHERNITY) Logo Ethernity Chain (ETHERNITY)TND 3.71-2.55%TND 3.65TND 3.87TND 33,155,9728,943,674 ETHERNITY
550Metahero (HERO) Logo Metahero (HERO)TND 0.0033102.09%TND 0.003229TND 0.003336TND 32,330,8059,766,213,274 HERO
551Nimiq (NIM) Logo Nimiq (NIM)TND 0.002757-3.6%TND 0.002466TND 0.002936TND 32,038,80911,618,932,681 NIM
552DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)TND 22315.15%TND 183TND 227TND 31,681,598142,387 DPI
553Reef (REEF) Logo Reef (REEF)TND 0.00138511.47%TND 0.001233TND 0.001399TND 31,606,52822,821,409,581 REEF
554Tap (XTP) Logo Tap (XTP)TND 0.003064-2.7%TND 0.003064TND 0.003149TND 30,362,9609,910,229,500 XTP
555Aurory (AURY) Logo Aurory (AURY)TND 0.3022-9.42%TND 0.3016TND 0.3347TND 30,221,81399,999,957 AURY
556GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)TND 0.060072.58%TND 0.05640TND 0.06063TND 30,034,039499,999,961 GLQ
557DFI.money (YFII) Logo DFI.money (YFII)TND 7310.35%TND 723TND 763TND 29,253,28539,999 YFII
558REN (REN) Logo REN (REN)TND 0.02849-7%TND 0.02727TND 0.03401TND 28,493,328999,999,632 REN
559MCDEX (MCB) Logo MCDEX (MCB)TND 5.90-1.39%TND 5.32TND 6.42TND 28,359,3394,803,143 MCB
560Splinterlands (SPS) Logo Splinterlands (SPS)TND 0.021041.53%TND 0.02065TND 0.02146TND 27,934,3711,327,940,171 SPS
561Dvision Network (DVI) Logo Dvision Network (DVI)TND 0.027653.52%TND 0.02664TND 0.02777TND 27,653,0741,000,000,000 DVI
562PeerCoin (PPC) Logo PeerCoin (PPC)TND 0.9193-1.77%TND 0.8837TND 0.9620TND 27,107,93629,486,105 PPC
563Meconcash (MCH) Logo Meconcash (MCH)TND 0.0887418.36%TND 0.07027TND 0.09031TND 26,623,190300,000,000 MCH
564Trustswap (SWAP) Logo Trustswap (SWAP)TND 0.2631-1.19%TND 0.2618TND 0.2672TND 26,311,72499,996,042 SWAP
565Litentry (LIT) Logo Litentry (LIT)TND 1.721.38%TND 1.69TND 1.75TND 26,037,06415,175,520 LIT
566WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)TND 0.000011822.43%TND 0.00001132TND 0.00001196TND 25,995,2612,200,000,000,000 WAGMIGAMES
567Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)TND 0.03760-1.23%TND 0.03736TND 0.03818TND 25,886,953688,432,088 WALLET
568Thales (THALES) Logo Thales (THALES)TND 0.35103.15%TND 0.3328TND 0.3554TND 25,757,62473,392,572 THALES
569Troy (TROY) Logo Troy (TROY)TND 0.0025602.72%TND 0.002482TND 0.002603TND 25,602,24610,000,000,000 TROY
570Adappter Token (ADP) Logo Adappter Token (ADP)TND 0.0052154.45%TND 0.004988TND 0.006216TND 25,533,2934,896,371,354 ADP
571Statter Network  (STT) Logo Statter Network (STT)TND 0.36910.41%TND 0.3663TND 0.3906TND 25,311,29668,575,327 STT
572Football Coin (XFC) Logo Football Coin (XFC)TND 0.02489-0.65%TND 0.02483TND 0.02512TND 24,888,4941,000,000,000 XFC
573Konnect (KCT) Logo Konnect (KCT)TND 0.00246210.9%TND 0.002176TND 0.002530TND 24,621,94110,000,000,000 KCT
574GAMEE (GMEE) Logo GAMEE (GMEE)TND 0.0075491.42%TND 0.007368TND 0.007686TND 24,005,4283,180,000,000 GMEE
575ShareToken (SHR) Logo ShareToken (SHR)TND 0.005298-2.26%TND 0.005145TND 0.005526TND 23,290,1474,396,000,000 SHR
576Vectorspace AI (VXV) Logo Vectorspace AI (VXV)TND 0.460313.52%TND 0.3876TND 0.5055TND 23,014,31650,000,000 VXV
577Phantasma (SOUL) Logo Phantasma (SOUL)TND 0.18434.75%TND 0.1742TND 0.1927TND 22,874,821124,129,197 SOUL
578Aeternity (AE) Logo Aeternity (AE)TND 0.051833.96%TND 0.04927TND 0.05414TND 22,400,367432,224,585 AE
579Kin (KIN) Logo Kin (KIN)TND 0.0000075986.44%TND 0.000006832TND 0.000008119TND 22,306,3792,935,736,142,141 KIN
580Step App (FITFI) Logo Step App (FITFI)TND 0.0047689.98%TND 0.004284TND 0.005012TND 21,932,8564,600,000,000 FITFI
581Ferro (FER) Logo Ferro (FER)TND 0.004280-TND 0.004136TND 0.004596TND 21,492,8635,021,546,215 FER
582StreamCoin (STRM) Logo StreamCoin (STRM)TND 0.007001-3.01%TND 0.006584TND 0.007600TND 21,292,3843,041,407,378 STRM
583PMG (PMG) Logo PMG (PMG)TND 0.02104-10.51%TND 0.02050TND 0.02360TND 21,030,288999,395,720 PMG
584QLINDO (QLINDO) Logo QLINDO (QLINDO)TND 0.0020950.87%TND 0.002051TND 0.002135TND 20,947,15210,000,000,000 QLINDO
585LayerAI (LAI) Logo LayerAI (LAI)TND 0.0069352.47%TND 0.006322TND 0.006998TND 20,803,9163,000,000,000 LAI
586Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)TND 0.1362-4.86%TND 0.1331TND 0.1444TND 20,519,120150,708,745 ALPACA
587DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)TND 0.0033624.28%TND 0.003164TND 0.003545TND 20,510,1806,099,733,925 DBC
588BiLira (TRYB) Logo BiLira (TRYB)TND 0.079230.31%TND 0.07526TND 0.08177TND 19,321,006243,873,431 TRYB
589Muse DAO (MUSE) Logo Muse DAO (MUSE)TND 22.891.32%TND 21.50TND 24.20TND 18,977,428829,194 MUSE
590Voyager Token (VGX) Logo Voyager Token (VGX)TND 0.018908.76%TND 0.01735TND 0.02003TND 18,901,1241,000,027,215 VGX
591pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)TND 0.03675-9.06%TND 0.03523TND 0.04114TND 18,377,092500,000,000 PSTAKE
592EurocoinToken (ECTE) Logo EurocoinToken (ECTE)TND 0.18362.44%TND 0.1784TND 0.1890TND 18,363,029100,000,000 ECTE
593Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)TND 0.18130.85%TND 0.1776TND 0.1835TND 18,037,38199,489,760 SIS
594Robonomics Network (XRT) Logo Robonomics Network (XRT)TND 9.25-1.31%TND 8.76TND 9.38TND 17,723,4821,915,498 XRT
595hi Dollar (HI) Logo hi Dollar (HI)TND 0.0003511-1.34%TND 0.0003488TND 0.0003568TND 17,552,51050,000,000,000 HI
596DigitalBits (XDB) Logo DigitalBits (XDB)TND 0.00086803.1%TND 0.0008252TND 0.0009406TND 17,337,32119,974,370,019 XDB
597Matrix AI Network (MAN) Logo Matrix AI Network (MAN)TND 0.02270-6.33%TND 0.02228TND 0.02448TND 17,233,241759,240,363 MAN
598Mysterium (MYST) Logo Mysterium (MYST)TND 0.66461.69%TND 0.6424TND 0.6777TND 16,772,39025,238,572 MYST
599Genopets (GENE) Logo Genopets (GENE)TND 0.16651.48%TND 0.1566TND 0.1678TND 16,653,58899,999,958 GENE
600Xana (XETA) Logo Xana (XETA)TND 0.0032950.77%TND 0.003242TND 0.003406TND 16,475,1495,000,000,000 XETA