Fear and greed index: 54/100 (Neutral)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 6

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Protocon (PROTO) Logo Protocon (PROTO)TND 0.01126-16.05%TND 0.01104TND 0.01341TND 56,280,0025,000,000,000 PROTO
502Inverse Finance (INV) Logo Inverse Finance (INV)TND 90.145.24%TND 83.85TND 92.24TND 55,436,389615,000 INV
503ZER0ZER0 (00) Logo ZER0ZER0 (00)TND 0.05510-4.66%TND 0.05181TND 0.05870TND 55,102,4801,000,000,000 00
504Aventus (AVT) Logo Aventus (AVT)TND 5.06-1.17%TND 4.94TND 5.69TND 54,068,04210,683,181 AVT
505Trias (TRIAS) Logo Trias (TRIAS)TND 5.385.04%TND 4.85TND 5.50TND 53,822,03910,000,000 TRIAS
506Bluzelle (BLZ) Logo Bluzelle (BLZ)TND 0.1063-1.66%TND 0.1051TND 0.1090TND 53,155,925500,000,000 BLZ
507Hacken Token (HAI) Logo Hacken Token (HAI)TND 0.05530-2.07%TND 0.05331TND 0.05676TND 53,005,286958,532,345 HAI
508Numbers Protocol (NUM) Logo Numbers Protocol (NUM)TND 0.06387-4.83%TND 0.06201TND 0.06799TND 52,329,427819,344,666 NUM
509Function X (FX) Logo Function X (FX)TND 0.371935.89%TND 0.2698TND 0.4489TND 51,946,372139,662,659 FX
510AscendEX Token (ASD) Logo AscendEX Token (ASD)TND 0.06913-TND 0.06117TND 0.06979TND 51,358,746742,983,477 ASD
511Shrapnel (SHRAP) Logo Shrapnel (SHRAP)TND 0.017101.25%TND 0.01568TND 0.01716TND 51,302,3283,000,000,000 SHRAP
512Pluton (PLU) Logo Pluton (PLU)TND 2.55-10.53%TND 2.25TND 2.87TND 50,909,90020,000,000 PLU
513FIO Protocol (FIO) Logo FIO Protocol (FIO)TND 0.055864.72%TND 0.05301TND 0.05613TND 50,221,401899,053,259 FIO
514Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TND 2.57-11.75%TND 2.50TND 3.12TND 50,120,80619,539,973 BTG
515Persistence (XPRT) Logo Persistence (XPRT)TND 0.22022.53%TND 0.2121TND 0.2224TND 50,071,079227,376,159 XPRT
516Guild of Guardians (GOG) Logo Guild of Guardians (GOG)TND 0.04984-3.85%TND 0.04742TND 0.05799TND 49,843,3801,000,000,000 GOG
517AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)TND 2.500.58%TND 2.41TND 2.54TND 49,745,83319,920,000 ACM
518Kryll (KRL) Logo Kryll (KRL)TND 0.9655-1.74%TND 0.9628TND 0.9900TND 47,712,01649,417,348 KRL
519GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)TND 0.094884.74%TND 0.08723TND 0.09520TND 47,438,980499,999,961 GLQ
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)TND 4.703.29%TND 4.49TND 4.97TND 47,016,79010,000,000 INDEX
521GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)TND 0.02344-1.09%TND 0.02326TND 0.02377TND 46,878,5312,000,000,000 MV
522CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)TND 0.046640.66%TND 0.04489TND 0.04689TND 46,641,2611,000,000,000 CEEK
523WOM (WOM) Logo WOM (WOM)TND 0.046261.47%TND 0.04559TND 0.04674TND 46,264,3181,000,000,000 WOM
524Opulous (OPUL) Logo Opulous (OPUL)TND 0.09028-0.38%TND 0.08695TND 0.09110TND 45,141,278500,000,000 OPUL
525PointPay (PXP) Logo PointPay (PXP)TND 0.05463-0.47%TND 0.04823TND 0.05800TND 45,063,473824,872,459 PXP
526Rally (RLY) Logo Rally (RLY)TND 0.002959-2.06%TND 0.002950TND 0.003026TND 44,384,03215,000,000,000 RLY
527ANGLE (ANGLE) Logo ANGLE (ANGLE)TND 0.04435-1.52%TND 0.04410TND 0.04517TND 44,349,8751,000,000,000 ANGLE
528Everdome (DOME) Logo Everdome (DOME)TND 0.00047980.39%TND 0.0004720TND 0.0004870TND 43,724,55291,138,701,658 DOME
529Verse (VERSE) Logo Verse (VERSE)TND 0.0002233-4.92%TND 0.0001765TND 0.0002755TND 43,412,393194,390,357,435 VERSE
530Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)TND 540-1.13%TND 518TND 551TND 43,202,42080,000 BIFI
531PIVX (PIVX) Logo PIVX (PIVX)TND 0.44932.26%TND 0.4143TND 0.4512TND 41,482,63292,324,520 PIVX
532AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)TND 0.03572-3.48%TND 0.03512TND 0.03762TND 41,027,4231,148,565,277 NXRA
533Splinterlands (SPS) Logo Splinterlands (SPS)TND 0.03049-0.16%TND 0.02999TND 0.03066TND 40,490,2371,327,940,171 SPS
534ALTAVA (TAVA) Logo ALTAVA (TAVA)TND 0.03910-3.74%TND 0.03795TND 0.04070TND 39,098,5641,000,000,000 TAVA
535UFO Gaming (UFO) Logo UFO Gaming (UFO)TND 0.0000007161-2.39%TND 0.0000007076TND 0.0000007360TND 36,888,34651,515,151,515,151 UFO
536Aurory (AURY) Logo Aurory (AURY)TND 0.36391.3%TND 0.3295TND 0.3672TND 36,385,07899,999,957 AURY
537SappChat (APP) Logo SappChat (APP)TND 0.012147.08%TND 0.01129TND 0.01276TND 36,374,3932,995,518,993 APP
538XCAD Network (XCAD) Logo XCAD Network (XCAD)TND 0.1808-0.38%TND 0.1798TND 0.1834TND 35,939,155198,756,483 XCAD
539LooksRare (LOOKS) Logo LooksRare (LOOKS)TND 0.03554-0.99%TND 0.03342TND 0.03629TND 35,539,1831,000,000,000 LOOKS
540MIXMARVEL (MIX) Logo MIXMARVEL (MIX)TND 0.0034904.78%TND 0.003316TND 0.004257TND 34,902,91110,000,000,000 MIX
541Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)TND 0.4277-0.96%TND 0.4077TND 0.4354TND 34,205,77579,984,629 BNC
542ATM (ATM) Logo ATM (ATM)TND 3.38-TND 3.25TND 3.48TND 33,846,24610,000,000 ATM
543Karate Combat (KARATE) Logo Karate Combat (KARATE)TND 0.00043950.22%TND 0.0004221TND 0.0004484TND 33,838,64377,000,000,000 KARATE
544AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)TND 3.37-0.77%TND 3.29TND 3.82TND 33,689,0939,995,000 ASR
545Cere Network (CERE) Logo Cere Network (CERE)TND 0.003317-1.23%TND 0.003273TND 0.003380TND 33,168,85110,000,000,000 CERE
546Velas (VLX) Logo Velas (VLX)TND 0.01221-0.43%TND 0.01211TND 0.01245TND 33,066,6962,708,527,950 VLX
547USDJ (USDJ) Logo USDJ (USDJ)TND 3.421.19%TND 3.37TND 3.42TND 33,011,8669,665,234 USDJ
548REN (REN) Logo REN (REN)TND 0.03294-2.31%TND 0.03198TND 0.03495TND 32,941,697999,999,632 REN
549DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)TND 2330.09%TND 196TND 234TND 32,840,856140,886 DPI
550Dvision Network (DVI) Logo Dvision Network (DVI)TND 0.031380.47%TND 0.03019TND 0.03361TND 31,383,1171,000,000,000 DVI
551Metahero (HERO) Logo Metahero (HERO)TND 0.0031710.03%TND 0.003125TND 0.003196TND 30,968,4389,766,213,274 HERO
552JUNO (JUNO) Logo JUNO (JUNO)TND 0.2893-2.23%TND 0.2860TND 0.2965TND 30,558,712105,634,214 JUNO
553Reef (REEF) Logo Reef (REEF)TND 0.001330-7.62%TND 0.001137TND 0.001506TND 30,361,94322,821,409,581 REEF
554WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)TND 0.00001345-6.21%TND 0.00001325TND 0.00001436TND 29,581,3022,200,000,000,000 WAGMIGAMES
555Nimiq (NIM) Logo Nimiq (NIM)TND 0.002487-1.7%TND 0.002459TND 0.002545TND 28,894,12611,618,932,681 NIM
556Trustswap (SWAP) Logo Trustswap (SWAP)TND 0.28520.18%TND 0.2820TND 0.2876TND 28,516,06099,996,042 SWAP
557MCDEX (MCB) Logo MCDEX (MCB)TND 5.72-0.4%TND 5.70TND 5.77TND 27,459,3394,803,143 MCB
558Firo (FIRO) Logo Firo (FIRO)TND 1.73-0.87%TND 1.72TND 1.83TND 26,914,37815,581,706 FIRO
559Adappter Token (ADP) Logo Adappter Token (ADP)TND 0.005298-1.74%TND 0.005272TND 0.005406TND 25,939,7564,896,371,354 ADP
560Step App (FITFI) Logo Step App (FITFI)TND 0.00554510.82%TND 0.004995TND 0.006251TND 25,509,1934,600,000,000 FITFI
561Litentry (LIT) Logo Litentry (LIT)TND 1.68-11.86%TND 1.62TND 1.92TND 25,434,06215,096,028 LIT
562Football Coin (XFC) Logo Football Coin (XFC)TND 0.02524-0.09%TND 0.02512TND 0.02531TND 25,235,7051,000,000,000 XFC
563PeerCoin (PPC) Logo PeerCoin (PPC)TND 0.844914.24%TND 0.7294TND 0.8526TND 24,945,52829,525,340 PPC
564Konnect (KCT) Logo Konnect (KCT)TND 0.0024782.17%TND 0.002349TND 0.002542TND 24,784,47610,000,000,000 KCT
565GAMEE (GMEE) Logo GAMEE (GMEE)TND 0.0076901.9%TND 0.007425TND 0.007711TND 24,452,8603,180,000,000 GMEE
566Meconcash (MCH) Logo Meconcash (MCH)TND 0.0799317.04%TND 0.06631TND 0.08088TND 23,980,054300,000,000 MCH
567DeFiChain (DFI) Logo DeFiChain (DFI)TND 0.02410-19.39%TND 0.02388TND 0.03108TND 23,880,142990,905,756 DFI
568DFI.money (YFII) Logo DFI.money (YFII)TND 5950.69%TND 561TND 647TND 23,807,88939,999 YFII
569pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)TND 0.047450.38%TND 0.04557TND 0.05171TND 23,723,621500,000,000 PSTAKE
570Kin (KIN) Logo Kin (KIN)TND 0.000008026-2.55%TND 0.000007876TND 0.000008325TND 23,561,6172,935,736,142,141 KIN
571Tap (XTP) Logo Tap (XTP)TND 0.002354-7.52%TND 0.002354TND 0.002695TND 23,330,0049,910,229,500 XTP
572QLINDO (QLINDO) Logo QLINDO (QLINDO)TND 0.002289-0.03%TND 0.002262TND 0.002296TND 22,892,54410,000,000,000 QLINDO
573Phantasma (SOUL) Logo Phantasma (SOUL)TND 0.18330.62%TND 0.1785TND 0.1943TND 22,750,463124,129,197 SOUL
574Statter Network  (STT) Logo Statter Network (STT)TND 0.3313-0.9%TND 0.3282TND 0.3422TND 22,721,84368,575,327 STT
575Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)TND 0.03206-1.14%TND 0.03197TND 0.03246TND 22,112,416689,745,278 WALLET
576Aeternity (AE) Logo Aeternity (AE)TND 0.05108-3.84%TND 0.05042TND 0.05352TND 22,103,839432,752,220 AE
577ShareToken (SHR) Logo ShareToken (SHR)TND 0.005023-1.29%TND 0.004962TND 0.005735TND 22,080,1874,396,000,000 SHR
578EurocoinToken (ECTE) Logo EurocoinToken (ECTE)TND 0.2152-0.79%TND 0.2064TND 0.2197TND 21,519,579100,000,000 ECTE
579Hop Protocol (HOP) Logo Hop Protocol (HOP)TND 0.02096-0.14%TND 0.02023TND 0.02115TND 20,960,0461,000,000,000 HOP
580Muse DAO (MUSE) Logo Muse DAO (MUSE)TND 25.22-2.15%TND 24.56TND 26.71TND 20,915,895829,194 MUSE
581Matrix AI Network (MAN) Logo Matrix AI Network (MAN)TND 0.02739-3.6%TND 0.02593TND 0.02885TND 20,828,893760,534,083 MAN
582Asia Coin (ASIA) Logo Asia Coin (ASIA)TND 0.20160.24%TND 0.2007TND 0.2023TND 20,160,231100,000,000 ASIA
583Genopets (GENE) Logo Genopets (GENE)TND 0.19151.03%TND 0.1873TND 0.2147TND 19,150,37999,999,958 GENE
584StreamCoin (STRM) Logo StreamCoin (STRM)TND 0.00623116.92%TND 0.005192TND 0.006421TND 18,951,4983,041,407,378 STRM
585ABBC Coin (ABBC) Logo ABBC Coin (ABBC)TND 0.020793.9%TND 0.02000TND 0.02084TND 18,858,018907,217,636 ABBC
586Mirror Protocol (MIR) Logo Mirror Protocol (MIR)TND 0.050460.24%TND 0.04809TND 0.05367TND 18,699,470370,575,000 MIR
587Voyager Token (VGX) Logo Voyager Token (VGX)TND 0.018625.16%TND 0.01737TND 0.01879TND 18,625,1441,000,027,215 VGX
588Umee (UX) Logo Umee (UX)TND 0.001366-2.51%TND 0.001285TND 0.001753TND 18,545,54813,575,548,268 UX
589Thales (THALES) Logo Thales (THALES)TND 0.2902-2.01%TND 0.2901TND 0.2986TND 18,394,51463,392,572 THALES
590Vectorspace AI (VXV) Logo Vectorspace AI (VXV)TND 0.3640-1.68%TND 0.2091TND 0.4427TND 18,201,05650,000,000 VXV
591Credefi (CREDI) Logo Credefi (CREDI)TND 0.019243.3%TND 0.01812TND 0.01937TND 18,082,340939,978,336 CREDI
592DigitalBits (XDB) Logo DigitalBits (XDB)TND 0.00089790.83%TND 0.0008540TND 0.0009053TND 17,935,67819,974,370,019 XDB
593Ferro (FER) Logo Ferro (FER)TND 0.003396-TND 0.003375TND 0.003405TND 17,109,6175,038,183,231 FER
594PMG (PMG) Logo PMG (PMG)TND 0.017000.84%TND 0.01630TND 0.01717TND 16,989,140999,395,720 PMG
595hi Dollar (HI) Logo hi Dollar (HI)TND 0.0003269-0.33%TND 0.0003260TND 0.0003289TND 16,343,57550,000,000,000 HI
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)TND 0.0963613.7%TND 0.08359TND 0.09892TND 16,330,971169,472,382 NWC
597DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)TND 0.0026480.43%TND 0.002514TND 0.002720TND 16,163,9656,105,239,067 DBC
598Bitcicoin (BITCI) Logo Bitcicoin (BITCI)TND 0.0007725-0.39%TND 0.0007267TND 0.0007866TND 16,081,31420,817,970,797 BITCI
599TRA (TRA) Logo TRA (TRA)TND 1.580.21%TND 1.53TND 1.66TND 15,756,23110,000,000 TRA
600Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)TND 0.1576-0.75%TND 0.1552TND 0.1589TND 15,678,49799,489,760 SIS