Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 6

1 USD = 2.95 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)TND 0.01424-0.23%TND 0.01422TND 0.01456TND 42,727,8003,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)TND 0.051431.26%TND 0.05070TND 0.05159TND 42,421,439824,872,459 PXP
503Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TND 2.150.01%TND 2.01TND 2.17TND 42,028,57419,539,973 BTG
504Komodo (KMD) Logo Komodo (KMD)TND 0.29646.79%TND 0.2710TND 0.3459TND 41,747,900140,865,714 KMD
505LTO Network (LTO) Logo LTO Network (LTO)TND 0.094641.62%TND 0.09262TND 0.1001TND 41,587,815439,421,907 LTO
506Cere Network (CERE) Logo Cere Network (CERE)TND 0.004079-4.37%TND 0.003781TND 0.004306TND 40,792,06210,000,000,000 CERE
507Persistence (XPRT) Logo Persistence (XPRT)TND 0.17682.2%TND 0.1699TND 0.1833TND 40,616,392229,713,447 XPRT
508Polytrade (TRADE) Logo Polytrade (TRADE)TND 0.40460.41%TND 0.3952TND 0.4114TND 40,463,906100,000,000 TRADE
509UFO Gaming (UFO) Logo UFO Gaming (UFO)TND 0.0000007831-0.56%TND 0.0000007794TND 0.0000007990TND 40,340,09551,515,151,515,151 UFO
510Pluton (PLU) Logo Pluton (PLU)TND 2.003.03%TND 1.89TND 2.06TND 40,058,80020,000,000 PLU
511FIO Protocol (FIO) Logo FIO Protocol (FIO)TND 0.04422-1.57%TND 0.04399TND 0.04533TND 39,808,795900,284,048 FIO
512LooksRare (LOOKS) Logo LooksRare (LOOKS)TND 0.03934-1.6%TND 0.03870TND 0.04040TND 39,336,1541,000,000,000 LOOKS
513Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)TND 0.006856-1.59%TND 0.006821TND 0.007109TND 39,329,9125,736,470,095 SAMO
514Everdome (DOME) Logo Everdome (DOME)TND 0.0004191-11.84%TND 0.0004180TND 0.0004779TND 38,193,62791,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)TND 0.00019451.84%TND 0.0001856TND 0.0002063TND 37,802,939194,390,029,668 VERSE
516CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)TND 0.03706-0.52%TND 0.03637TND 0.03799TND 37,057,9631,000,000,000 CEEK
517PIVX (PIVX) Logo PIVX (PIVX)TND 0.39300.23%TND 0.3892TND 0.4102TND 36,848,50093,764,159 PIVX
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)TND 0.03091-6.89%TND 0.03064TND 0.03415TND 35,502,9161,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)TND 0.34991.39%TND 0.3450TND 0.3521TND 34,988,45299,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)TND 3.481.72%TND 3.36TND 3.48TND 34,756,90010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)TND 0.02604-1.68%TND 0.02593TND 0.02719TND 34,579,5221,327,940,171 SPS
522Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)TND 418-3.19%TND 414TND 439TND 33,423,37880,000 BIFI
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)TND 0.01669-1.95%TND 0.01661TND 0.01723TND 33,379,9232,000,000,000 MV
524GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)TND 0.06612-3.65%TND 0.06591TND 0.07028TND 33,061,385499,999,961 GLQ
525ALTAVA (TAVA) Logo ALTAVA (TAVA)TND 0.03291-1.04%TND 0.03264TND 0.03441TND 32,906,9291,000,000,000 TAVA
526MCDEX (MCB) Logo MCDEX (MCB)TND 6.78-1.65%TND 6.70TND 9.35TND 32,562,0704,803,143 MCB
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)TND 244-9.98%TND 242TND 283TND 32,557,586133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)TND 0.00042101.45%TND 0.0004144TND 0.0004242TND 32,419,01277,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)TND 3.20-3.33%TND 3.13TND 3.47TND 31,991,28210,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)TND 2.021.48%TND 1.93TND 2.07TND 31,798,13315,729,174 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)TND 3.240.9%TND 3.20TND 3.24TND 31,291,9299,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)TND 3.11-1.15%TND 3.11TND 3.30TND 31,145,60210,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)TND 0.0031721.29%TND 0.003109TND 0.003256TND 30,974,3489,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)TND 0.0030580.89%TND 0.003005TND 0.003179TND 30,584,84710,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)TND 0.3821-1.41%TND 0.3790TND 0.3916TND 30,560,45579,984,565 BNC
536REN (REN) Logo REN (REN)TND 0.02960-0.5%TND 0.02922TND 0.03046TND 29,602,263999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)TND 0.041370.9%TND 0.04043TND 0.04213TND 29,471,318712,309,126 WALLET
538Dvision Network (DVI) Logo Dvision Network (DVI)TND 0.029242.1%TND 0.02858TND 0.02936TND 29,244,8921,000,000,000 DVI
539Fracton Protocol (FT) Logo Fracton Protocol (FT)TND 0.2861-2.72%TND 0.2761TND 0.2941TND 28,609,998100,000,000 FT
540Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)TND 0.01080-3.93%TND 0.009594TND 0.01214TND 28,546,6992,642,132,371 MXC
541JUNO (JUNO) Logo JUNO (JUNO)TND 0.2649-2.34%TND 0.2613TND 0.2723TND 27,981,555105,634,214 JUNO
542SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)TND 0.00004486-2.22%TND 0.00004414TND 0.00004723TND 27,546,242614,007,089,021 SFM
543Hop Protocol (HOP) Logo Hop Protocol (HOP)TND 0.02738-0.71%TND 0.02738TND 0.02808TND 27,384,8411,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)TND 0.002281-3.17%TND 0.002259TND 0.002382TND 26,507,75611,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)TND 0.0026432.61%TND 0.002519TND 0.002666TND 26,426,68110,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)TND 0.001128-0.82%TND 0.001099TND 0.001148TND 25,746,30622,821,409,581 REEF
547Adappter Token (ADP) Logo Adappter Token (ADP)TND 0.005114-18.53%TND 0.004871TND 0.01001TND 25,039,1014,896,371,354 ADP
548Football Coin (XFC) Logo Football Coin (XFC)TND 0.024950.15%TND 0.02426TND 0.02499TND 24,953,7461,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)TND 0.00001121-0.63%TND 0.00001114TND 0.00001169TND 24,659,2932,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)TND 0.2441-1.56%TND 0.2373TND 0.2513TND 24,405,842100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)TND 0.24041.78%TND 0.2352TND 0.2421TND 24,040,38299,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)TND 0.11911.27%TND 0.1165TND 0.1200TND 23,667,316198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)TND 0.0023212.92%TND 0.002241TND 0.002327TND 23,206,29610,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)TND 0.77430.44%TND 0.7684TND 0.7963TND 22,917,53329,596,399 PPC
555Velas (VLX) Logo Velas (VLX)TND 0.0082316.83%TND 0.007166TND 0.008539TND 22,400,6602,721,427,513 VLX
556Konnect (KCT) Logo Konnect (KCT)TND 0.0022183.18%TND 0.002147TND 0.002285TND 22,175,36810,000,000,000 KCT
557ShareToken (SHR) Logo ShareToken (SHR)TND 0.004959-0.35%TND 0.004944TND 0.005322TND 21,800,8274,396,000,000 SHR
558Muse DAO (MUSE) Logo Muse DAO (MUSE)TND 25.15-2.11%TND 24.89TND 25.76TND 20,858,028829,194 MUSE
559Ferro (FER) Logo Ferro (FER)TND 0.004094-1.77%TND 0.003847TND 0.004239TND 20,745,6315,067,022,687 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)TND 0.027182.82%TND 0.02525TND 0.02766TND 20,714,797762,225,162 MAN
561Step App (FITFI) Logo Step App (FITFI)TND 0.004418-0.3%TND 0.004402TND 0.004549TND 20,322,2004,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)TND 0.006106-1.48%TND 0.006098TND 0.006267TND 19,418,1503,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)TND 0.1906-3.48%TND 0.1891TND 0.1978TND 19,058,35499,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)TND 0.0009429-1.05%TND 0.0009275TND 0.0009730TND 18,833,86019,974,370,019 XDB
565Phantasma (SOUL) Logo Phantasma (SOUL)TND 0.1491-1%TND 0.1481TND 0.1516TND 18,509,663124,129,197 SOUL
566Meconcash (MCH) Logo Meconcash (MCH)TND 0.06140-0.01%TND 0.06128TND 0.06142TND 18,421,399300,000,000 MCH
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)TND 0.1210-2.42%TND 0.1159TND 0.1309TND 18,349,416151,668,641 ALPACA
568PARSIQ (PRQ) Logo PARSIQ (PRQ)TND 0.058341.52%TND 0.05627TND 0.07132TND 18,100,483310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)TND 0.68210.46%TND 0.6756TND 0.6917TND 17,216,25925,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)TND 0.17150.18%TND 0.1680TND 0.1733TND 17,062,62599,489,760 SIS
571Credefi (CREDI) Logo Credefi (CREDI)TND 0.017940.41%TND 0.01778TND 0.01869TND 16,866,672939,978,336 CREDI
572SENSO (SENSO) Logo SENSO (SENSO)TND 0.02367-7.98%TND 0.02294TND 0.02588TND 16,815,550710,280,000 SENSO
573DeFiChain (DFI) Logo DeFiChain (DFI)TND 0.016840.86%TND 0.01641TND 0.02040TND 16,686,390990,905,756 DFI
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)TND 0.060905.06%TND 0.05790TND 0.06343TND 16,308,574267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)TND 0.2237-3%TND 0.2222TND 0.2339TND 16,109,56472,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)TND 0.01708-8.98%TND 0.01676TND 0.01876TND 15,490,750907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)TND 0.061861.29%TND 0.06103TND 0.06501TND 15,464,479250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)TND 0.01504-0.86%TND 0.01452TND 0.01585TND 15,028,135999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)TND 0.00029821.17%TND 0.0002941TND 0.0003031TND 14,911,59450,000,000,000 HI
580Beam (BEAMMW) Logo Beam (BEAMMW)TND 0.099030.12%TND 0.09856TND 0.1018TND 14,671,597148,152,520 BEAMMW
581Akita Inu (AKITA) Logo Akita Inu (AKITA)TND 0.0000001507-2.21%TND 0.0000001504TND 0.0000001543TND 14,643,28297,199,249,082,697 AKITA
582Thales (THALES) Logo Thales (THALES)TND 0.43122.56%TND 0.4200TND 0.5304TND 14,343,29533,266,567 THALES
583OpenOcean (OOE) Logo OpenOcean (OOE)TND 0.014026.11%TND 0.01315TND 0.01430TND 14,015,0951,000,000,000 OOE
584WHALE (WHALE) Logo WHALE (WHALE)TND 1.402.44%TND 1.36TND 1.42TND 13,989,89110,000,000 WHALE
585Dynex (DNX) Logo Dynex (DNX)TND 0.13594.74%TND 0.1251TND 0.1371TND 13,989,626102,912,378 DNX
586Statter Network  (STT) Logo Statter Network (STT)TND 0.20300.16%TND 0.2003TND 0.2135TND 13,919,20868,575,327 STT
587StarLink (STARL) Logo StarLink (STARL)TND 0.0000013860.23%TND 0.000001346TND 0.000001422TND 13,828,6259,979,138,452,609 STARL
588Vertcoin (VTC) Logo Vertcoin (VTC)TND 0.19051.03%TND 0.1851TND 0.1908TND 13,753,19372,181,148 VTC
589Asia Coin (ASIA) Logo Asia Coin (ASIA)TND 0.1374-3.65%TND 0.1373TND 0.1426TND 13,736,380100,000,000 ASIA
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)TND 0.03657-0.74%TND 0.03612TND 0.03964TND 13,550,381370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)TND 0.1382-1.72%TND 0.1379TND 0.1444TND 13,480,17897,570,672 NRG
592Handshake (HNS) Logo Handshake (HNS)TND 0.02037-2.41%TND 0.01933TND 0.02320TND 13,459,353660,693,657 HNS
593Multibit (MUBI) Logo Multibit (MUBI)TND 0.01456-2.34%TND 0.01441TND 0.01523TND 13,438,210923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)TND 1.33-0.44%TND 1.31TND 1.34TND 13,277,57510,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)TND 0.030200.83%TND 0.02902TND 0.03398TND 13,097,722433,654,620 AE
596DFI.money (YFII) Logo DFI.money (YFII)TND 327-0.7%TND 317TND 348TND 13,077,97339,999 YFII
597BigONE Token (BGONE) Logo BigONE Token (BGONE)TND 0.001485-0.02%TND 0.001473TND 0.001509TND 12,747,7238,584,171,727 BGONE
598Blocery (BLY) Logo Blocery (BLY)TND 0.012572.06%TND 0.01193TND 0.01260TND 12,567,2671,000,000,000 BLY
599SunContract (SNC) Logo SunContract (SNC)TND 0.1022-0.93%TND 0.1017TND 0.1045TND 12,534,952122,707,502 SNC
600StreamCoin (STRM) Logo StreamCoin (STRM)TND 0.004088-5.67%TND 0.003933TND 0.004506TND 12,433,5773,041,407,378 STRM