Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 6

1 USD = 2.88 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Stafi (FIS) Logo Stafi (FIS)TND 0.2405-5.06%TND 0.2356TND 0.2536TND 36,881,703153,379,297 FIS
502Cere Network (CERE) Logo Cere Network (CERE)TND 0.003682-0.4%TND 0.003655TND 0.003726TND 36,819,50210,000,000,000 CERE
503LooksRare (LOOKS) Logo LooksRare (LOOKS)TND 0.03663-1.53%TND 0.03626TND 0.03921TND 36,633,2631,000,000,000 LOOKS
504Polytrade (TRADE) Logo Polytrade (TRADE)TND 0.35901.39%TND 0.3540TND 0.3603TND 35,902,505100,000,000 TRADE
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)TND 2721.39%TND 237TND 275TND 35,561,701130,901 DPI
506GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)TND 0.01773-5.45%TND 0.01772TND 0.01888TND 35,469,8282,000,000,000 MV
507Shrapnel (SHRAP) Logo Shrapnel (SHRAP)TND 0.011823.86%TND 0.01136TND 0.01245TND 35,468,2723,000,000,000 SHRAP
508Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)TND 0.0059369.52%TND 0.005410TND 0.006123TND 34,050,4915,736,467,987 SAMO
509Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)TND 4232.4%TND 410TND 429TND 33,809,93280,000 BIFI
510Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)TND 1.73-6.16%TND 1.58TND 1.88TND 33,716,83119,539,973 BTG
511DigitalBits (XDB) Logo DigitalBits (XDB)TND 0.0016743.68%TND 0.001582TND 0.001675TND 33,431,71919,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)TND 0.35472.48%TND 0.3431TND 0.3628TND 33,363,74794,054,604 PIVX
513Persistence (XPRT) Logo Persistence (XPRT)TND 0.1427-3.16%TND 0.1422TND 0.1493TND 32,983,764231,136,483 XPRT
514Pluton (PLU) Logo Pluton (PLU)TND 1.641.79%TND 1.58TND 1.70TND 32,792,09720,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)TND 0.00000062790.13%TND 0.0000006118TND 0.0000006310TND 32,348,19951,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)TND 0.00040370.28%TND 0.0003901TND 0.0004073TND 31,083,65777,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)TND 1.95-1.01%TND 1.95TND 1.98TND 30,843,20515,803,381 FIRO
518Agoric (BLD) Logo Agoric (BLD)TND 0.02872-2.36%TND 0.02860TND 0.03036TND 30,821,0161,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)TND 3.05-TND 2.96TND 3.14TND 30,490,90010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)TND 0.030460.75%TND 0.02987TND 0.03094TND 30,462,1291,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)TND 3.21-0.23%TND 3.18TND 3.22TND 30,359,7299,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)TND 0.03030-1.21%TND 0.03029TND 0.03157TND 30,297,8721,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)TND 0.0029490.5%TND 0.002902TND 0.003145TND 29,488,57210,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)TND 0.03073-2.99%TND 0.03065TND 0.03260TND 29,453,335958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)TND 2.900.91%TND 2.87TND 2.95TND 29,020,97110,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)TND 0.0028990.14%TND 0.002864TND 0.002989TND 28,312,5479,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)TND 0.02130-0.28%TND 0.02107TND 0.02178TND 28,285,9021,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)TND 0.28050.11%TND 0.2697TND 0.2820TND 28,051,43299,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)TND 0.039280.44%TND 0.03881TND 0.04030TND 28,028,426713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)TND 0.02772-0.56%TND 0.02747TND 0.02807TND 27,723,7531,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)TND 5.69-0.39%TND 5.69TND 5.80TND 27,327,7484,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)TND 0.05386-5.06%TND 0.05377TND 0.05743TND 26,928,743500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)TND 0.33541.27%TND 0.3276TND 0.3382TND 26,827,47079,984,564 BNC
534Nimiq (NIM) Logo Nimiq (NIM)TND 0.0023080.04%TND 0.002284TND 0.002323TND 26,817,84011,618,932,681 NIM
535Trustswap (SWAP) Logo Trustswap (SWAP)TND 0.26651.37%TND 0.2602TND 0.2752TND 26,652,23799,996,042 SWAP
536QLINDO (QLINDO) Logo QLINDO (QLINDO)TND 0.0026250.33%TND 0.002594TND 0.002672TND 26,249,40310,000,000,000 QLINDO
537AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)TND 0.02247-1.91%TND 0.02121TND 0.02354TND 25,803,3071,148,565,277 NXRA
538Trias (TRIAS) Logo Trias (TRIAS)TND 2.56-15.04%TND 2.53TND 3.07TND 25,559,69010,000,000 TRIAS
539Grin (GRIN) Logo Grin (GRIN)TND 0.1246-1.01%TND 0.1151TND 0.1421TND 25,296,329202,996,020 GRIN
540Football Coin (XFC) Logo Football Coin (XFC)TND 0.025010.11%TND 0.02491TND 0.02502TND 25,006,4211,000,000,000 XFC
541REN (REN) Logo REN (REN)TND 0.024994.74%TND 0.02342TND 0.02523TND 24,993,281999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)TND 0.048420.61%TND 0.04719TND 0.04906TND 24,209,985499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)TND 0.023710.35%TND 0.02357TND 0.02383TND 23,705,9991,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)TND 0.16171.46%TND 0.1543TND 0.1765TND 22,780,568140,895,195 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)TND 0.004609-4.94%TND 0.004429TND 0.004854TND 22,569,5574,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)TND 0.7576-0.01%TND 0.7575TND 0.7577TND 22,453,13629,637,692 PPC
547JUNO (JUNO) Logo JUNO (JUNO)TND 0.2083-1.09%TND 0.2039TND 0.2163TND 21,999,233105,634,214 JUNO
548Reef (REEF) Logo Reef (REEF)TND 0.0009424-0.04%TND 0.0008997TND 0.001006TND 21,507,89322,821,409,581 REEF
549LTO Network (LTO) Logo LTO Network (LTO)TND 0.04755-0.51%TND 0.04440TND 0.05244TND 20,916,234439,922,532 LTO
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)TND 0.000009448-10.54%TND 0.000009316TND 0.00001061TND 20,785,6952,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)TND 0.00003333-2.27%TND 0.00003325TND 0.00003495TND 20,465,072614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)TND 0.004212-0.88%TND 0.004139TND 0.004263TND 19,374,6924,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)TND 0.1870-2.5%TND 0.1822TND 0.1940TND 18,698,104100,000,000 ECTE
554Konnect (KCT) Logo Konnect (KCT)TND 0.001822-0.98%TND 0.001816TND 0.001884TND 18,222,55610,000,000,000 KCT
555Muse DAO (MUSE) Logo Muse DAO (MUSE)TND 21.890.55%TND 21.26TND 22.29TND 18,153,586829,194 MUSE
556XCAD Network (XCAD) Logo XCAD Network (XCAD)TND 0.08977-2.54%TND 0.08952TND 0.09285TND 17,841,736198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)TND 0.058710.31%TND 0.05852TND 0.05911TND 17,613,255300,000,000 MCH
558ShareToken (SHR) Logo ShareToken (SHR)TND 0.0038449.53%TND 0.003465TND 0.003868TND 16,899,5554,396,000,000 SHR
559GMCoin (GMCOIN) Logo GMCoin (GMCOIN)TND 0.2339-0.18%TND 0.2312TND 0.2363TND 16,842,43172,000,000 GMCOIN
560Mysterium (MYST) Logo Mysterium (MYST)TND 0.64340.94%TND 0.6364TND 0.6457TND 16,255,59625,266,749 MYST
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)TND 0.05690-0.47%TND 0.05678TND 0.05890TND 15,792,828277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)TND 0.15414.12%TND 0.1478TND 0.1549TND 15,407,15599,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)TND 0.1532-3.37%TND 0.1525TND 0.1594TND 15,315,631100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)TND 0.005743-2.03%TND 0.005242TND 0.006141TND 15,173,8882,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)TND 0.1502-0.02%TND 0.1487TND 0.1505TND 14,940,52499,489,760 SIS
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)TND 0.019271.46%TND 0.01868TND 0.01990TND 14,704,688763,097,281 MAN
567Phantasma (SOUL) Logo Phantasma (SOUL)TND 0.1167-19.06%TND 0.1124TND 0.1454TND 14,488,093124,129,197 SOUL
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)TND 0.03864-0.16%TND 0.03720TND 0.03893TND 14,319,700370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)TND 0.0027380.63%TND 0.002698TND 0.002830TND 13,915,5875,081,596,788 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)TND 0.01391-0.95%TND 0.01376TND 0.01485TND 13,785,759990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)TND 0.19031.24%TND 0.1848TND 0.1957TND 13,766,45472,331,586 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)TND 0.004236-2.42%TND 0.004226TND 0.004360TND 13,471,7893,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)TND 0.0002637-0.2%TND 0.0002637TND 0.0002642TND 13,184,43850,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)TND 0.00000013534.26%TND 0.0000001291TND 0.0000001429TND 13,147,13597,199,249,082,697 AKITA
575Beam (BEAMMW) Logo Beam (BEAMMW)TND 0.087702.11%TND 0.08386TND 0.08971TND 12,993,220148,152,520 BEAMMW
576WHALE (WHALE) Logo WHALE (WHALE)TND 1.28-0.1%TND 1.28TND 1.30TND 12,844,16810,000,000 WHALE
577Energi (NRG) Logo Energi (NRG)TND 0.1289-5.15%TND 0.1285TND 0.1360TND 12,769,54399,076,163 NRG
578TRA (TRA) Logo TRA (TRA)TND 1.250.4%TND 1.24TND 1.25TND 12,509,08410,000,000 TRA
579Velas (VLX) Logo Velas (VLX)TND 0.004556-2.41%TND 0.004473TND 0.004672TND 12,430,4752,728,112,927 VLX
580StarLink (STARL) Logo StarLink (STARL)TND 0.0000012400.56%TND 0.000001197TND 0.000001252TND 12,376,1939,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)TND 0.001427-0.21%TND 0.001410TND 0.001442TND 12,250,7898,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)TND 0.012250.31%TND 0.01198TND 0.01273TND 12,245,6721,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)TND 0.01201-11.73%TND 0.01162TND 0.01384TND 12,008,3751,000,027,215 VGX
584Credefi (CREDI) Logo Credefi (CREDI)TND 0.012728.21%TND 0.01145TND 0.01317TND 11,953,457939,978,336 CREDI
585ByteCoin (BCN) Logo ByteCoin (BCN)TND 0.000064537.71%TND 0.00005991TND 0.00006454TND 11,904,562184,467,440,737 BCN
586OpenOcean (OOE) Logo OpenOcean (OOE)TND 0.01162-0.52%TND 0.01149TND 0.01195TND 11,616,2761,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)TND 0.0038141.76%TND 0.003699TND 0.003946TND 11,598,8483,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)TND 0.09442-1.08%TND 0.09432TND 0.09566TND 11,585,573122,707,502 SNC
589Cream (CREAM) Logo Cream (CREAM)TND 3.94-7.29%TND 3.72TND 4.39TND 11,516,8132,924,546 CREAM
590Kin (KIN) Logo Kin (KIN)TND 0.0000038725.98%TND 0.000003552TND 0.000004427TND 11,366,4902,935,736,142,141 KIN
591SENSO (SENSO) Logo SENSO (SENSO)TND 0.015930.3%TND 0.01581TND 0.01603TND 11,317,382710,280,000 SENSO
592Handshake (HNS) Logo Handshake (HNS)TND 0.016880.46%TND 0.01630TND 0.01720TND 11,200,340663,367,211 HNS
593Tower (TOWER) Logo Tower (TOWER)TND 0.0010811.05%TND 0.001062TND 0.001096TND 10,814,81710,000,000,000 TOWER
594UBIX Network (UBX) Logo UBIX Network (UBX)TND 0.000010700.89%TND 0.000009919TND 0.00001107TND 10,704,2651,000,000,000,000 UBX
595Thales (THALES) Logo Thales (THALES)TND 0.41101.35%TND 0.3941TND 0.4147TND 10,695,87426,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)TND 0.062653%TND 0.05920TND 0.06290TND 10,616,972169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)TND 5.493.19%TND 5.32TND 5.49TND 10,523,9661,915,498 XRT
598PMG (PMG) Logo PMG (PMG)TND 0.01052-0.28%TND 0.01049TND 0.01056TND 10,512,888999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)TND 0.0034542.26%TND 0.003377TND 0.003568TND 10,362,5163,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)TND 0.022740.67%TND 0.02254TND 0.02288TND 10,233,900450,000,000 BOA