Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 2

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101ZCash (ZEC) Logo ZCash (ZEC)TND 98.41-0.89%TND 95.76TND 103TND 1,487,987,66715,119,562 ZEC
102True USD (TUSD) Logo True USD (TUSD)TND 2.99-0.01%TND 2.99TND 2.99TND 1,480,455,324495,601,553 TUSD
103Kava (KAVA) Logo Kava (KAVA)TND 1.31-2.36%TND 1.29TND 1.37TND 1,414,503,8101,082,853,464 KAVA
104tBTC (TBTC) Logo tBTC (TBTC)TND 281,3846.78%TND 260,857TND 281,384TND 1,393,399,3084,951 TBTC
105Creditcoin (CTC) Logo Creditcoin (CTC)TND 2.036.95%TND 1.89TND 2.20TND 1,365,663,392671,459,358 CTC
106Conflux Network (CFX) Logo Conflux Network (CFX)TND 0.2291-1.4%TND 0.2266TND 0.2390TND 1,288,142,5895,622,698,274 CFX
107eGold (EGLD) Logo eGold (EGLD)TND 45.34-3.17%TND 44.43TND 47.05TND 1,276,658,62328,159,253 EGLD
108SafeCoin (SAFE) Logo SafeCoin (SAFE)TND 1.27-4.6%TND 1.25TND 1.36TND 1,269,077,8301,000,000,000 SAFE
109APENFT (NFT) Logo APENFT (NFT)TND 0.000001257-1.31%TND 0.000001255TND 0.000001288TND 1,256,809,193999,990,000,000,000 NFT
110COMP (COMP) Logo COMP (COMP)TND 125-3.79%TND 124TND 132TND 1,248,690,46910,000,000 COMP
111Terra Classic (LUNC) Logo Terra Classic (LUNC)TND 0.0001888-0.75%TND 0.0001873TND 0.0001994TND 1,216,781,6576,446,258,837,532 LUNC
112ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TND 2.430.44%TND 2.40TND 2.49TND 1,212,865,970499,999,990 APEX
113Arweave (AR) Logo Arweave (AR)TND 18.60-4.15%TND 18.31TND 19.76TND 1,201,459,36664,598,643 AR
114Amp (AMP) Logo Amp (AMP)TND 0.01197-5.21%TND 0.01173TND 0.01311TND 1,193,421,92699,669,441,953 AMP
115Green Art Coin (GAC) Logo Green Art Coin (GAC)TND 0.23560.1%TND 0.2338TND 0.2375TND 1,178,143,7705,000,000,000 GAC
116Axelar (AXL) Logo Axelar (AXL)TND 0.9672-2.38%TND 0.9417TND 1.01TND 1,157,611,7711,196,886,082 AXL
117SPACE (ID) Logo SPACE (ID)TND 0.5764-2.65%TND 0.5686TND 0.6102TND 1,150,069,7471,995,265,932 ID
118WEMIX (WEMIX) Logo WEMIX (WEMIX)TND 2.082.01%TND 2.01TND 2.17TND 1,121,298,169539,694,861 WEMIX
119USDD (USDD) Logo USDD (USDD)TND 2.99-0.01%TND 2.99TND 2.99TND 1,105,570,179369,317,000 USDD
120AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)TND 0.9427-7.7%TND 0.9341TND 1.06TND 1,104,544,8661,171,658,742 AIOZ
121Chia (XCH) Logo Chia (XCH)TND 33.49-2.29%TND 33.26TND 35.07TND 1,101,900,29932,904,396 XCH
122FTX Token (FTT) Logo FTX Token (FTT)TND 3.1423.69%TND 2.52TND 3.24TND 1,031,958,068328,895,103 FTT
123IOS token (IOST) Logo IOS token (IOST)TND 0.01146-4.85%TND 0.01131TND 0.01217TND 1,031,567,68990,000,000,000 IOST
124Sun Token (SUN) Logo Sun Token (SUN)TND 0.05143-1.15%TND 0.05079TND 0.05233TND 1,023,418,92519,900,730,000 SUN
125Velo (VELO) Logo Velo (VELO)TND 0.04153-2.26%TND 0.04018TND 0.04551TND 996,805,24223,999,997,862 VELO
126Gnosis (GNO) Logo Gnosis (GNO)TND 329-3.86%TND 327TND 348TND 987,825,2873,000,000 GNO
127Tribe (TRIBE) Logo Tribe (TRIBE)TND 0.96902.45%TND 0.9243TND 0.9785TND 969,042,6241,000,000,000 TRIBE
128Celo (CELO) Logo Celo (CELO)TND 0.9554-3.57%TND 0.9457TND 1.01TND 955,369,8321,000,000,000 CELO
129Akash Network (AKT) Logo Akash Network (AKT)TND 3.46-4.01%TND 3.42TND 3.72TND 933,400,795269,763,459 AKT
130JUST (JST) Logo JUST (JST)TND 0.09372-1.56%TND 0.09363TND 0.09528TND 927,876,2999,900,000,000 JST
131Gold Fever (NGL) Logo Gold Fever (NGL)TND 0.001094-16.31%TND 0.0008980TND 0.001307TND 922,129,872843,000,000,000 NGL
132Echelon Prime (PRIME) Logo Echelon Prime (PRIME)TND 7.92-12.31%TND 7.90TND 9.03TND 879,651,763111,111,111 PRIME
133Mina Protocol (MINA) Logo Mina Protocol (MINA)TND 0.6945-4.33%TND 0.6890TND 0.7304TND 852,651,7841,227,755,061 MINA
134STEPN (GMT) Logo STEPN (GMT)TND 0.1640-7.13%TND 0.1635TND 0.1767TND 841,689,0455,131,808,804 GMT
1351inch (1INCH) Logo 1inch (1INCH)TND 0.5485-2.56%TND 0.5434TND 0.5710TND 822,806,5601,499,999,999 1INCH
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)TND 0.08163-6.42%TND 0.08100TND 0.09001TND 816,313,81510,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)TND 8.01-6.19%TND 7.97TND 9.22TND 800,495,44399,876,334 CVX
138Dash (DASH) Logo Dash (DASH)TND 65.10-3.2%TND 64.53TND 68.01TND 796,534,78012,236,222 DASH
139Alchemy Pay (ACH) Logo Alchemy Pay (ACH)TND 0.07958-4.39%TND 0.07839TND 0.08611TND 795,821,3519,999,999,999 ACH
140Gas (GAS) Logo Gas (GAS)TND 10.011.59%TND 9.78TND 10.50TND 790,320,86578,945,331 GAS
1410x (ZRX) Logo 0x (ZRX)TND 0.7857-2.92%TND 0.7801TND 0.8209TND 785,692,4561,000,000,000 ZRX
142Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)TND 0.7993-3.19%TND 0.7837TND 0.8264TND 757,944,054948,318,853 OCEAN
143Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)TND 0.1095-1.15%TND 0.1075TND 0.1152TND 757,374,5606,917,196,817 TFUEL
144SafePal (SFP) Logo SafePal (SFP)TND 1.51-1.77%TND 1.50TND 1.56TND 754,819,506499,999,998 SFP
145Zilliqa (ZIL) Logo Zilliqa (ZIL)TND 0.03681-3.36%TND 0.03661TND 0.03859TND 754,541,34620,498,827,330 ZIL
146Kusama (KSM) Logo Kusama (KSM)TND 44.93-3.28%TND 44.59TND 46.92TND 737,172,08916,405,824 KSM
147Synthetix (SNX) Logo Synthetix (SNX)TND 2.08-6.02%TND 2.05TND 2.24TND 706,218,154339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)TND 0.08355-2.2%TND 0.08294TND 0.08656TND 702,057,7988,402,375,454 ASTR
149Osmosis (OSMO) Logo Osmosis (OSMO)TND 0.7014-3.61%TND 0.6924TND 0.7289TND 699,466,123997,250,585 OSMO
150aelf (ELF) Logo aelf (ELF)TND 0.6990-0.54%TND 0.6949TND 0.7495TND 693,304,238991,847,957 ELF
151QTUM (QTUM) Logo QTUM (QTUM)TND 6.53-3.71%TND 6.48TND 6.80TND 689,808,921105,615,389 QTUM
152Euro Coin (EURC) Logo Euro Coin (EURC)TND 3.410.01%TND 3.37TND 3.41TND 677,880,049198,805,537 EURC
153Euler (EUL) Logo Euler (EUL)TND 24.79-5.64%TND 24.68TND 26.58TND 673,793,38227,182,818 EUL
154VeChainThor (VTHO) Logo VeChainThor (VTHO)TND 0.007588-4%TND 0.007482TND 0.008177TND 673,368,75688,742,846,911 VTHO
155Nervos Network (CKB) Logo Nervos Network (CKB)TND 0.01422-4.9%TND 0.01405TND 0.01535TND 669,913,48547,118,146,995 CKB
156Decred (DCR) Logo Decred (DCR)TND 39.10-4.13%TND 39.00TND 43.90TND 655,129,47016,755,884 DCR
157SwissBorg (BORG) Logo SwissBorg (BORG)TND 0.6649-0.55%TND 0.6573TND 0.7073TND 653,648,338983,102,443 BORG
158Golem Network Token (GLM) Logo Golem Network Token (GLM)TND 0.82080.1%TND 0.7913TND 0.8576TND 651,620,153793,885,607 GLM
159Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)TND 5,693-1.68%TND 5,635TND 6,094TND 649,856,873114,153 LSETH
160Metaplex (MPLX) Logo Metaplex (MPLX)TND 0.6466-2.33%TND 0.6453TND 0.7331TND 646,561,929999,983,120 MPLX
161Frax Share (FXS) Logo Frax Share (FXS)TND 6.310.4%TND 6.11TND 6.44TND 629,348,74799,681,495 FXS
162Siacoin (SC) Logo Siacoin (SC)TND 0.01046-0.52%TND 0.01037TND 0.01113TND 629,317,59760,181,155,676 SC
163BAT (BAT) Logo BAT (BAT)TND 0.4144-3.2%TND 0.4111TND 0.4302TND 621,579,8021,500,000,000 BAT
164VVS Finance (VVS) Logo VVS Finance (VVS)TND 0.000006604-6.54%TND 0.000006543TND 0.000007075TND 621,019,47394,043,265,929,966 VVS
165Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)TND 0.6171-2.06%TND 0.6119TND 0.6400TND 617,127,3981,000,000,000 ONGAS
166Orbs (ORBS) Logo Orbs (ORBS)TND 0.06144-4.86%TND 0.06082TND 0.06504TND 614,447,47910,000,000,000 ORBS
167OriginTrail (TRAC) Logo OriginTrail (TRAC)TND 1.225.02%TND 1.13TND 1.29TND 610,595,118500,000,000 TRAC
168Orca (ORCA) Logo Orca (ORCA)TND 8.05-6.19%TND 7.93TND 8.89TND 603,709,81274,999,702 ORCA
169Terra (LUNA) Logo Terra (LUNA)TND 0.54201.95%TND 0.5106TND 0.6057TND 602,050,9801,110,856,763 LUNA
170T (T) Logo T (T)TND 0.053711.33%TND 0.05070TND 0.05421TND 599,131,64211,155,000,000 T
171Stargate Finance (STG) Logo Stargate Finance (STG)TND 0.5948-2.42%TND 0.5891TND 0.6129TND 594,831,3471,000,000,000 STG
172PixelVerse (PIXEL) Logo PixelVerse (PIXEL)TND 0.1184-6.74%TND 0.1170TND 0.1393TND 591,876,6115,000,000,000 PIXEL
173Livepeer (LPT) Logo Livepeer (LPT)TND 14.80-14.34%TND 14.53TND 17.35TND 591,783,62039,996,545 LPT
174IAGON (IAG) Logo IAGON (IAG)TND 0.5715-3.12%TND 0.5653TND 0.6275TND 571,475,4291,000,000,000 IAG
175Harmony (ONE) Logo Harmony (ONE)TND 0.03900-2.29%TND 0.03815TND 0.04042TND 568,790,41914,582,580,421 ONE
176Galxe (GAL) Logo Galxe (GAL)TND 2.83-2.9%TND 2.82TND 3.06TND 565,653,564200,000,000 GAL
177Yield Guild Games (YGG) Logo Yield Guild Games (YGG)TND 0.5611-6.18%TND 0.5546TND 0.6091TND 561,067,4971,000,000,000 YGG
178Ankr Network (ANKR) Logo Ankr Network (ANKR)TND 0.05747-2.49%TND 0.05691TND 0.05945TND 560,981,2809,760,508,281 ANKR
179Delysium (AGI) Logo Delysium (AGI)TND 0.18703.35%TND 0.1792TND 0.2188TND 560,978,0653,000,000,000 AGI
180Sushi (SUSHI) Logo Sushi (SUSHI)TND 1.97-1.9%TND 1.95TND 2.05TND 555,632,634282,434,964 SUSHI
181yearn.finance (YFI) Logo yearn.finance (YFI)TND 14,974-1.92%TND 14,853TND 15,594TND 549,041,40536,666 YFI
182Holo (HOT) Logo Holo (HOT)TND 0.003045-5.58%TND 0.003015TND 0.003270TND 540,825,719177,619,433,541 HOT
183Power Ledger (POWR) Logo Power Ledger (POWR)TND 0.5410-2.95%TND 0.5353TND 0.5643TND 540,702,611999,506,122 POWR
184CoinEx Token (CET) Logo CoinEx Token (CET)TND 0.1998-0.34%TND 0.1985TND 0.2019TND 538,575,8812,696,113,409 CET
185Polymesh (POLYX) Logo Polymesh (POLYX)TND 0.4589-6.76%TND 0.4536TND 0.4968TND 529,880,7621,154,566,760 POLYX
186DigiByte (DGB) Logo DigiByte (DGB)TND 0.02981-7.05%TND 0.02952TND 0.03226TND 526,311,40517,655,111,600 DGB
187Ravencoin (RVN) Logo Ravencoin (RVN)TND 0.03478-4.56%TND 0.03459TND 0.03651TND 524,139,93315,072,182,147 RVN
188IoTeX Network (IOTX) Logo IoTeX Network (IOTX)TND 0.05489-7.81%TND 0.05357TND 0.06013TND 518,216,3989,441,369,062 IOTX
189Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TND 0.2694-0.04%TND 0.2541TND 0.2790TND 508,943,7801,889,191,257 ENJ
190Maple (MPL) Logo Maple (MPL)TND 49.48-7.03%TND 49.45TND 53.88TND 494,817,28510,000,000 MPL
191Kadena (KDA) Logo Kadena (KDA)TND 1.565.31%TND 1.40TND 1.58TND 487,786,557313,586,991 KDA
192ArcBlock (ABT) Logo ArcBlock (ABT)TND 2.582.54%TND 2.37TND 2.74TND 478,999,297186,000,000 ABT
193Status Network Token (SNT) Logo Status Network Token (SNT)TND 0.069790.41%TND 0.06763TND 0.07282TND 474,930,8156,804,870,174 SNT
194Venus (XVS) Logo Venus (XVS)TND 15.96-3.95%TND 15.84TND 16.82TND 474,695,61929,745,109 XVS
195Ordinals  (ORDI) Logo Ordinals (ORDI)TND 22.55-1.5%TND 22.09TND 23.85TND 473,539,29221,000,000 ORDI
196Serum (SRM) Logo Serum (SRM)TND 0.04730-4.53%TND 0.04730TND 0.04978TND 472,609,1079,992,473,188 SRM
197BitMart Token (BMX) Logo BitMart Token (BMX)TND 0.7306-2.78%TND 0.7305TND 0.8374TND 461,066,816631,044,058 BMX
198AiDoge (AI) Logo AiDoge (AI)TND 0.4605-4.88%TND 0.4537TND 0.5224TND 460,487,3441,000,000,000 AI
199Metis Token (METIS) Logo Metis Token (METIS)TND 45.50-5.49%TND 44.96TND 48.52TND 455,005,40310,000,000 METIS
200Ontology (ONT) Logo Ontology (ONT)TND 0.4537-1.92%TND 0.4497TND 0.4718TND 453,745,8371,000,000,000 ONT