Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 3

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Horizen (ZEN) Logo Horizen (ZEN)TND 28.08-3.5%TND 27.42TND 29.95TND 448,856,81215,987,193 ZEN
202NEM (XEM) Logo NEM (XEM)TND 0.04985-3.14%TND 0.04916TND 0.05201TND 448,644,5138,999,999,999 XEM
203GMX (GMX) Logo GMX (GMX)TND 44.43-1.43%TND 43.74TND 45.83TND 448,420,56110,093,436 GMX
204WOO Network (WOO) Logo WOO Network (WOO)TND 0.2018-3.89%TND 0.1978TND 0.2253TND 447,005,9142,215,405,216 WOO
205COTI (COTI) Logo COTI (COTI)TND 0.22270.38%TND 0.2165TND 0.2296TND 445,399,0922,000,000,000 COTI
206Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)TND 4.08-3.65%TND 4.02TND 4.34TND 439,403,185107,818,999 ETHW
207Ozone Chain (OZO) Logo Ozone Chain (OZO)TND 0.4386-1.52%TND 0.4357TND 0.4512TND 438,632,2761,000,000,000 OZO
208Radix (XRD) Logo Radix (XRD)TND 0.033230.42%TND 0.03255TND 0.03596TND 436,107,30113,124,104,325 XRD
209Zignaly (ZIG) Logo Zignaly (ZIG)TND 0.2231-2.51%TND 0.2180TND 0.2341TND 435,953,8391,953,940,795 ZIG
210Constellation (DAG) Logo Constellation (DAG)TND 0.1201-2.36%TND 0.1154TND 0.1296TND 434,964,9943,620,937,521 DAG
211Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TND 0.06182-0.53%TND 0.06092TND 0.06376TND 432,753,6287,000,000,000 LOCUS
212UMA (UMA) Logo UMA (UMA)TND 3.47-3.72%TND 3.42TND 3.66TND 431,710,638124,304,318 UMA
213Orbler (ORBR) Logo Orbler (ORBR)TND 0.214710.99%TND 0.1928TND 0.2162TND 429,310,6732,000,000,000 ORBR
214XY Oracle (XYO) Logo XY Oracle (XYO)TND 0.03080-5.68%TND 0.03069TND 0.03355TND 429,123,01013,931,216,938 XYO
215Verasity (VRA) Logo Verasity (VRA)TND 0.004381-2.96%TND 0.004279TND 0.004906TND 423,299,97596,624,357,318 VRA
216GMT Token (GMTT) Logo GMT Token (GMTT)TND 1.260.42%TND 1.23TND 1.27TND 421,875,925335,837,384 GMTT
217SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TND 0.042062.14%TND 0.03976TND 0.04678TND 420,579,72510,000,000,000 SWFTC
218Clearpool (CPOOL) Logo Clearpool (CPOOL)TND 0.4150-7.38%TND 0.3997TND 0.4654TND 415,017,2301,000,000,000 CPOOL
219Loopring (LRC) Logo Loopring (LRC)TND 0.3020-2.62%TND 0.2996TND 0.3140TND 414,963,2971,373,873,397 LRC
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TND 0.4145-0.03%TND 0.4073TND 0.4292TND 414,532,9561,000,000,000 RBN
221SKALE Network (SKL) Logo SKALE Network (SKL)TND 0.07126-1.62%TND 0.06946TND 0.07335TND 407,110,4395,713,085,411 SKL
222Mythos (MYTH) Logo Mythos (MYTH)TND 0.4053-1.52%TND 0.3976TND 0.4146TND 405,284,0431,000,000,000 MYTH
223Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TND 0.0000004027-5.65%TND 0.0000003972TND 0.0000004309TND 402,683,4621,000,000,000,000,000 ELON
224PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)TND 0.2095-1.08%TND 0.2091TND 0.2130TND 398,114,4131,900,000,000 PCI
225Waves (WAVES) Logo Waves (WAVES)TND 3.36-3.58%TND 3.34TND 3.53TND 395,135,616117,575,728 WAVES
226SXP (SXP) Logo SXP (SXP)TND 0.6094-3.44%TND 0.6041TND 0.6375TND 390,591,921640,919,654 SXP
227Illuvium (ILV) Logo Illuvium (ILV)TND 43.33-6.05%TND 42.75TND 46.92TND 390,072,4709,002,764 ILV
228Casper Network (CSPR) Logo Casper Network (CSPR)TND 0.02872-8.33%TND 0.02861TND 0.03159TND 387,111,94813,478,493,857 CSPR
229Storj (STORJ) Logo Storj (STORJ)TND 0.9098-2.95%TND 0.8963TND 0.9519TND 386,685,645424,999,998 STORJ
230LCX (LCX) Logo LCX (LCX)TND 0.4027-4.07%TND 0.3914TND 0.4267TND 382,588,956950,000,000 LCX
231Band Protocol (BAND) Logo Band Protocol (BAND)TND 2.36-0.61%TND 2.32TND 2.42TND 377,099,927160,030,924 BAND
232Moonwell (WELL) Logo Moonwell (WELL)TND 0.07532-4.3%TND 0.07416TND 0.07998TND 376,620,8795,000,000,000 WELL
233Nano (NANO) Logo Nano (NANO)TND 2.81-1.4%TND 2.79TND 2.98TND 374,924,916133,246,392 NANO
234Biconomy (BICO) Logo Biconomy (BICO)TND 0.3631-0.75%TND 0.3508TND 0.3731TND 363,122,9641,000,000,000 BICO
235Access Protocol (ACS) Logo Access Protocol (ACS)TND 0.004006-2.72%TND 0.003956TND 0.004155TND 355,012,59788,611,012,442 ACS
236Request Network (REQ) Logo Request Network (REQ)TND 0.3527-0.24%TND 0.3449TND 0.3549TND 352,551,218999,514,601 REQ
237Mask Network (MASK) Logo Mask Network (MASK)TND 3.46-4.1%TND 3.41TND 3.71TND 346,407,674100,000,000 MASK
238Hive (HIVE) Logo Hive (HIVE)TND 0.7269-2.11%TND 0.7155TND 0.7513TND 345,050,207474,661,948 HIVE
239Prometeus (PROM) Logo Prometeus (PROM)TND 17.750.91%TND 17.28TND 17.82TND 341,625,16719,250,000 PROM
240Civic (CVC) Logo Civic (CVC)TND 0.33913.84%TND 0.3199TND 0.3506TND 339,051,4921,000,000,000 CVC
241Vow (VOW) Logo Vow (VOW)TND 0.29020.18%TND 0.2715TND 0.3071TND 331,624,3381,142,857,140 VOW
242AERGO (AERGO) Logo AERGO (AERGO)TND 0.65653.78%TND 0.5795TND 0.7178TND 328,228,910500,000,000 AERGO
243API3 (API3) Logo API3 (API3)TND 2.22-6.81%TND 2.19TND 2.39TND 327,974,104148,059,152 API3
244Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TND 0.1731-1.32%TND 0.1700TND 0.1790TND 326,994,7911,889,559,388 MAV
245ICON Project (ICX) Logo ICON Project (ICX)TND 0.3045-3.77%TND 0.3000TND 0.3200TND 326,949,3691,073,853,946 ICX
246Ardor (ARDR) Logo Ardor (ARDR)TND 0.327027.32%TND 0.2374TND 0.4848TND 326,540,430998,466,231 ARDR
247OKT Chain (OKT) Logo OKT Chain (OKT)TND 15.46-1.35%TND 15.27TND 16.31TND 324,736,74821,000,000 OKT
248Always Evolving (AEVO) Logo Always Evolving (AEVO)TND 0.3157-4.67%TND 0.3086TND 0.3372TND 315,677,1821,000,000,000 AEVO
249BORA (BORA) Logo BORA (BORA)TND 0.2610-3.91%TND 0.2605TND 0.2734TND 314,714,8511,205,750,000 BORA
250WAXP (WAXP) Logo WAXP (WAXP)TND 0.07182-2.16%TND 0.07055TND 0.07446TND 314,243,7724,375,154,940 WAXP
251Phala Network (PHA) Logo Phala Network (PHA)TND 0.3110-7.39%TND 0.3087TND 0.3488TND 310,987,5601,000,000,000 PHA
252iExec (RLC) Logo iExec (RLC)TND 3.57-2.15%TND 3.52TND 3.70TND 310,486,60386,999,784 RLC
253Flux (FLUX) Logo Flux (FLUX)TND 0.8050-3.51%TND 0.7801TND 0.8446TND 308,612,446383,381,009 FLUX
254MVL (MVL) Logo MVL (MVL)TND 0.01020-2.84%TND 0.01011TND 0.01056TND 305,927,69530,000,000,000 MVL
255Symbol (XYM) Logo Symbol (XYM)TND 0.03356-2.51%TND 0.03286TND 0.03457TND 302,044,8148,999,999,999 XYM
256Spell Token (SPELL) Logo Spell Token (SPELL)TND 0.0018083.43%TND 0.001727TND 0.002028TND 300,244,717166,104,959,043 SPELL
257Numeraire (NMR) Logo Numeraire (NMR)TND 27.8614.29%TND 23.72TND 29.67TND 297,377,07010,672,550 NMR
258BitDAO (BIT) Logo BitDAO (BIT)TND 2.262.92%TND 2.17TND 2.36TND 295,320,130130,790,721 BIT
259JOE (JOE) Logo JOE (JOE)TND 0.5898-1.89%TND 0.5761TND 0.6130TND 294,783,458499,792,736 JOE
260Sologenic (SOLO) Logo Sologenic (SOLO)TND 0.7327-3.36%TND 0.7155TND 0.7716TND 292,190,622398,794,849 SOLO
261Audius (AUDIO) Logo Audius (AUDIO)TND 0.2207-6.67%TND 0.2178TND 0.2392TND 290,835,4991,317,862,424 AUDIO
262Celer Network (CELR) Logo Celer Network (CELR)TND 0.02901-1.52%TND 0.02864TND 0.03019TND 290,128,93110,000,000,000 CELR
263Marinade (MNDE) Logo Marinade (MNDE)TND 0.2831-4.06%TND 0.2829TND 0.2955TND 283,072,582999,999,474 MNDE
264STP Network (STPT) Logo STP Network (STPT)TND 0.149810.55%TND 0.1354TND 0.1583TND 282,384,7231,884,840,566 STPT
265RocketPool (RPL) Logo RocketPool (RPL)TND 13.14-2.63%TND 12.73TND 13.74TND 279,971,85621,304,786 RPL
266Marlin (POND) Logo Marlin (POND)TND 0.02799-TND 0.02750TND 0.02886TND 279,897,32810,000,000,000 POND
267Goldfinch (GFI) Logo Goldfinch (GFI)TND 2.44-7.74%TND 2.42TND 2.87TND 278,678,895114,285,714 GFI
268Tokenlon (LON) Logo Tokenlon (LON)TND 1.98-0.25%TND 1.98TND 1.99TND 278,350,837140,451,028 LON
269SATS (1000SATS) Logo SATS (1000SATS)TND 0.0001323-3.07%TND 0.0001284TND 0.0001458TND 277,884,3552,100,000,000,000 1000SATS
270Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)TND 0.01310-2.15%TND 0.01276TND 0.01362TND 277,477,96421,181,538,399 SWEAT
271Aurora (AURORA) Logo Aurora (AURORA)TND 0.2742-0.31%TND 0.2689TND 0.2819TND 274,164,676999,871,042 AURORA
272IQ (IQ) Logo IQ (IQ)TND 0.01276-2.27%TND 0.01263TND 0.01339TND 271,076,75321,248,359,628 IQ
273Bounce (AUCTION) Logo Bounce (AUCTION)TND 35.41-1.25%TND 34.49TND 36.25TND 270,578,9217,640,771 AUCTION
274dKargo (DKA) Logo dKargo (DKA)TND 0.05351-2.32%TND 0.05288TND 0.05612TND 267,530,6075,000,000,000 DKA
275Acent (ACE) Logo Acent (ACE)TND 1.81-5.29%TND 1.78TND 1.97TND 265,092,793146,307,870 ACE
276Moonbeam (GLMR) Logo Moonbeam (GLMR)TND 0.2263-2.7%TND 0.2251TND 0.2395TND 264,796,1031,170,023,300 GLMR
277ARK (ARK) Logo ARK (ARK)TND 1.401.63%TND 1.32TND 1.42TND 263,875,683188,205,822 ARK
278Mango protocol (MNGO) Logo Mango protocol (MNGO)TND 0.05209-2.25%TND 0.04939TND 0.05478TND 260,430,0874,999,998,808 MNGO
279KNC (KNC) Logo KNC (KNC)TND 1.08-1.77%TND 1.06TND 1.11TND 258,831,872239,983,882 KNC
280ChainGPT (CGPT) Logo ChainGPT (CGPT)TND 0.2588-4.48%TND 0.2548TND 0.2837TND 258,258,609997,893,815 CGPT
281Keep Network (KEEP) Logo Keep Network (KEEP)TND 0.25795.99%TND 0.2395TND 0.2579TND 257,846,719999,848,780 KEEP
282Euro Tether (EURT) Logo Euro Tether (EURT)TND 3.39-0.99%TND 3.39TND 3.45TND 256,251,17175,486,453 EURT
283Origin Protocol (OGN) Logo Origin Protocol (OGN)TND 0.1748-3.65%TND 0.1723TND 0.1856TND 246,432,6101,409,664,846 OGN
284Tokocrypto (TKO) Logo Tokocrypto (TKO)TND 0.4946-3.46%TND 0.4866TND 0.5133TND 245,417,477496,196,900 TKO
285Pangolin (PNG) Logo Pangolin (PNG)TND 0.45211.95%TND 0.4323TND 0.4749TND 243,230,205538,000,000 PNG
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)TND 2.60-3.67%TND 2.55TND 2.79TND 241,234,97592,810,001 AGLD
287Verge (XVG) Logo Verge (XVG)TND 0.01454-6.24%TND 0.01423TND 0.01595TND 240,271,88716,521,951,235 XVG
288Centrifuge (CFG) Logo Centrifuge (CFG)TND 0.4254-5.14%TND 0.4164TND 0.4490TND 239,755,627563,641,191 CFG
289TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TND 0.038421.55%TND 0.03718TND 0.04112TND 234,192,8396,096,320,199 USTC
290Wilder World (WILD) Logo Wilder World (WILD)TND 0.4679-3.42%TND 0.4636TND 0.4953TND 233,947,490500,000,000 WILD
291ssv.network (SSV) Logo ssv.network (SSV)TND 18.56-4.19%TND 18.25TND 19.90TND 233,338,51212,570,227 SSV
292Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TND 0.89950.66%TND 0.8745TND 0.9218TND 232,410,309258,386,541 PUNDIX
293Chroma (CHR) Logo Chroma (CHR)TND 0.2759-2.37%TND 0.2706TND 0.2873TND 232,239,380841,631,914 CHR
294Bonfida (FIDA) Logo Bonfida (FIDA)TND 0.2329-2.35%TND 0.2268TND 0.2448TND 230,806,777990,911,645 FIDA
295Tellor (TRB) Logo Tellor (TRB)TND 83.61-1.83%TND 82.47TND 87.20TND 229,280,8902,742,347 TRB
296Radworks (RAD) Logo Radworks (RAD)TND 2.29-2.88%TND 2.26TND 2.51TND 229,272,77599,998,581 RAD
297Dent (DENT) Logo Dent (DENT)TND 0.002279-5.32%TND 0.002227TND 0.002438TND 227,858,93899,999,999,999 DENT
298Stader (SD) Logo Stader (SD)TND 1.51-1.27%TND 1.49TND 1.56TND 226,843,650150,000,000 SD
299Tornado Cash (TORN) Logo Tornado Cash (TORN)TND 22.67-2.63%TND 22.54TND 23.92TND 226,692,4309,999,997 TORN
300Lisk (LSK) Logo Lisk (LSK)TND 1.56-3.88%TND 1.55TND 1.64TND 226,326,220144,814,976 LSK