Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 3

1 USD = 2.95 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)TND 4.16-0.06%TND 4.11TND 4.20TND 448,517,129107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)TND 3.590.41%TND 3.43TND 3.65TND 447,957,999124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)TND 2.33-2.31%TND 2.29TND 2.44TND 433,469,206186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)TND 0.4293-13.12%TND 0.4230TND 0.5206TND 429,324,9221,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)TND 0.030610.41%TND 0.03049TND 0.03148TND 426,427,96113,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)TND 0.42440.87%TND 0.4189TND 0.5012TND 424,169,001999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)TND 0.0043484.34%TND 0.004136TND 0.004501TND 420,138,36296,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)TND 0.22100.52%TND 0.2183TND 0.2246TND 420,033,5581,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)TND 1.24-2.61%TND 1.22TND 1.28TND 415,684,642334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)TND 1.30-0.11%TND 1.29TND 1.33TND 415,532,262320,045,538 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)TND 0.4083-4.41%TND 0.4068TND 0.4487TND 408,286,217999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)TND 0.40330.62%TND 0.3983TND 0.4079TND 403,341,9251,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)TND 3.02-0.6%TND 2.98TND 3.10TND 402,839,947133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)TND 0.39820.7%TND 0.3924TND 0.4065TND 398,182,9821,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)TND 0.03932-0.01%TND 0.03863TND 0.04068TND 392,941,4709,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)TND 1418.35%TND 130TND 153TND 388,803,3402,758,047 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)TND 0.38840.37%TND 0.3844TND 0.3934TND 388,380,8291,000,000,000 OZO
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)TND 0.05404-1.32%TND 0.05394TND 0.05535TND 378,270,2007,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)TND 0.0000003763-1.71%TND 0.0000003763TND 0.0000003899TND 376,258,2081,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)TND 3.170.4%TND 3.13TND 3.27TND 374,006,521117,962,716 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)TND 0.19580.38%TND 0.1947TND 0.1960TND 372,009,0361,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)TND 0.37122.18%TND 0.3548TND 0.4006TND 371,162,4551,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)TND 0.36583.35%TND 0.3482TND 0.3762TND 365,806,7731,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)TND 0.00407611.99%TND 0.003612TND 0.004084TND 361,662,91788,726,888,286 ACS
225ssv.network (SSV) Logo ssv.network (SSV)TND 28.08-0.81%TND 27.57TND 29.24TND 359,787,76812,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)TND 0.06215-TND 0.06186TND 0.06306TND 357,817,6495,757,314,607 SKL
227Energy Web Token (EWT) Logo Energy Web Token (EWT)TND 4.28-0.24%TND 4.23TND 4.33TND 353,415,14682,641,330 EWT
228LCX (LCX) Logo LCX (LCX)TND 0.3717-2.47%TND 0.3666TND 0.3826TND 353,136,399950,000,000 LCX
229Phala Network (PHA) Logo Phala Network (PHA)TND 0.3520-1.51%TND 0.3463TND 0.3593TND 352,030,1041,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)TND 0.03447-3.08%TND 0.03377TND 0.03663TND 344,652,95510,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)TND 0.17080.69%TND 0.1691TND 0.1735TND 341,678,3652,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)TND 35.63-0.6%TND 35.50TND 36.29TND 338,799,2339,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)TND 15.68-3.62%TND 15.66TND 16.50TND 336,676,30221,464,863 RPL
234SXP (SXP) Logo SXP (SXP)TND 0.5209-0.69%TND 0.5197TND 0.5287TND 336,308,807645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)TND 0.2445-0.12%TND 0.2439TND 0.2495TND 335,877,1681,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)TND 0.1168-1.93%TND 0.1158TND 0.1209TND 334,201,5792,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)TND 0.69660.54%TND 0.6872TND 0.6997TND 333,139,546478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)TND 0.3318-0.85%TND 0.3317TND 0.3382TND 331,777,512999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)TND 0.3318-3.3%TND 0.3308TND 0.3449TND 331,760,4661,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)TND 0.76420.23%TND 0.7584TND 0.7729TND 324,804,974424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)TND 15.26-1.22%TND 14.95TND 15.57TND 320,459,16321,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)TND 1.931.48%TND 1.88TND 1.96TND 311,913,236161,949,590 BAND
243API3 (API3) Logo API3 (API3)TND 2.05-0.19%TND 2.03TND 2.09TND 305,017,211148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)TND 15.82-0.19%TND 15.68TND 15.90TND 304,481,56019,250,000 PROM
245BORA (BORA) Logo BORA (BORA)TND 0.25081.04%TND 0.2476TND 0.2541TND 302,356,2081,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)TND 0.53171.76%TND 0.5200TND 0.5393TND 300,803,335565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)TND 0.15912.01%TND 0.1556TND 0.1601TND 299,938,7301,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)TND 0.2998-2.25%TND 0.2998TND 0.3120TND 299,182,565997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)TND 0.5965-2.56%TND 0.5899TND 0.6736TND 298,229,186499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TND 0.05870-1.17%TND 0.05838TND 0.06071TND 297,383,9665,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)TND 2.110.21%TND 2.08TND 2.12TND 295,847,472140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)TND 0.33153.69%TND 0.3183TND 0.3370TND 295,766,824892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)TND 0.0097740.11%TND 0.009731TND 0.009847TND 293,229,40330,000,000,000 MVL
254Verge (XVG) Logo Verge (XVG)TND 0.01756-0.3%TND 0.01727TND 0.01851TND 290,051,03716,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)TND 0.7235-2.71%TND 0.7202TND 0.7479TND 288,532,888398,785,905 SOLO
256XPLA (XPLA) Logo XPLA (XPLA)TND 0.144310.99%TND 0.1272TND 0.1472TND 288,530,2991,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)TND 0.2847-0.59%TND 0.2836TND 0.2935TND 284,701,7501,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)TND 0.28391.02%TND 0.2799TND 0.2944TND 283,935,4521,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)TND 0.064390.59%TND 0.06335TND 0.06495TND 283,384,8914,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)TND 0.56500.82%TND 0.5574TND 0.5740TND 282,493,211500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)TND 0.23754.92%TND 0.2250TND 0.2408TND 279,559,6911,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)TND 3.206.09%TND 3.00TND 3.28TND 278,291,10586,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)TND 0.0001299-1.85%TND 0.0001296TND 0.0001330TND 272,750,4082,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)TND 0.054372.56%TND 0.05302TND 0.05473TND 271,869,5854,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)TND 0.026741.79%TND 0.02611TND 0.02695TND 267,408,39910,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)TND 26.731.68%TND 25.95TND 27.80TND 267,295,5069,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)TND 0.19820.45%TND 0.1967TND 0.2005TND 263,572,0471,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)TND 0.8067-1.84%TND 0.5209TND 0.8415TND 262,709,213325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)TND 2.613.16%TND 2.52TND 2.63TND 260,536,636100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)TND 0.001533-0.21%TND 0.001530TND 0.001567TND 256,898,537167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)TND 1.953.47%TND 1.89TND 1.96TND 255,108,621130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)TND 2.55-4.05%TND 2.55TND 2.69TND 254,899,773100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)TND 23.700.69%TND 23.42TND 24.42TND 252,865,44910,670,761 NMR
274Acent (ACE) Logo Acent (ACE)TND 1.692.38%TND 1.64TND 1.70TND 246,692,132146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)TND 0.011220.11%TND 0.01112TND 0.01129TND 246,668,12621,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)TND 0.6371-0.35%TND 0.6350TND 0.6507TND 245,768,461385,774,259 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)TND 0.9450-0.99%TND 0.9347TND 0.9705TND 244,168,327258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)TND 2.14-0.19%TND 2.12TND 2.18TND 244,098,466114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)TND 0.14865.96%TND 0.1393TND 0.1521TND 243,257,0011,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)TND 1.010.1%TND 0.9976TND 1.01TND 242,436,944240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)TND 0.02422-0.62%TND 0.02420TND 0.02485TND 242,161,95610,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)TND 0.24230.55%TND 0.2389TND 0.2455TND 241,879,874998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)TND 0.01827-1.75%TND 0.01797TND 0.01923TND 240,451,12713,160,642,424 XRD
284dKargo (DKA) Logo dKargo (DKA)TND 0.047341.5%TND 0.04631TND 0.04828TND 236,677,1675,000,000,000 DKA
285Bounce (AUCTION) Logo Bounce (AUCTION)TND 30.95-1.13%TND 30.95TND 31.57TND 236,491,0827,640,820 AUCTION
286Pangolin (PNG) Logo Pangolin (PNG)TND 0.43300.05%TND 0.4312TND 0.4645TND 232,931,966538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)TND 0.46560.43%TND 0.4617TND 0.4784TND 232,725,693499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)TND 0.22980.52%TND 0.2282TND 0.2314TND 229,750,717999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)TND 0.1604-0.84%TND 0.1604TND 0.1642TND 226,137,2311,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)TND 0.0044732.01%TND 0.004383TND 0.004479TND 223,638,32850,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)TND 0.1950-2.03%TND 0.1929TND 0.1991TND 222,807,8261,142,857,140 VOW
292Stader (SD) Logo Stader (SD)TND 1.46-2.05%TND 1.46TND 1.51TND 219,454,483150,000,000 SD
293Wise Token (WISE) Logo Wise Token (WISE)TND 0.41480.82%TND 0.4061TND 0.4681TND 216,413,950521,674,980 WISE
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)TND 2.33-0.92%TND 2.32TND 2.39TND 216,380,70492,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TND 1.880.43%TND 1.82TND 1.90TND 215,220,492114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)TND 3.120.51%TND 3.07TND 3.14TND 214,164,95768,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)TND 2.611.13%TND 2.58TND 2.67TND 211,820,84981,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)TND 0.03468-0.31%TND 0.03450TND 0.03535TND 211,420,1796,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)TND 2.950.01%TND 2.94TND 2.95TND 210,792,83471,561,431 USDP
300Dent (DENT) Logo Dent (DENT)TND 0.0020880.51%TND 0.002066TND 0.002128TND 208,766,26599,999,999,999 DENT