Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 8

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701DxChain Token (DX) Logo DxChain Token (DX)TND 0.00004505-3.96%TND 0.00004493TND 0.00004786TND 4,505,439100,000,000,000 DX
702ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)TND 0.0008252-0.3%TND 0.0008099TND 0.0008382TND 4,455,9035,400,000,000 ROOBEE
703AirDAO (AMB) Logo AirDAO (AMB)TND 0.0006688-4.1%TND 0.0006645TND 0.0007046TND 4,347,0916,499,999,997 AMB
704dAppstore (DAPPX) Logo dAppstore (DAPPX)TND 0.002820-2.08%TND 0.002817TND 0.003043TND 4,230,0891,500,000,000 DAPPX
705Linear (LINA) Logo Linear (LINA)TND 0.0004218-9.79%TND 0.0004159TND 0.0004908TND 4,218,26810,000,000,000 LINA
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)TND 0.02026-2.55%TND 0.02004TND 0.02099TND 4,052,904200,000,000 MLT
707Cryowar Token (CWAR) Logo Cryowar Token (CWAR)TND 0.003965-1.54%TND 0.003838TND 0.004088TND 3,965,411999,995,772 CWAR
708Sinverse (SIN) Logo Sinverse (SIN)TND 0.0038772.57%TND 0.003774TND 0.003907TND 3,876,9791,000,000,000 SIN
709UpOnly (UPO) Logo UpOnly (UPO)TND 0.02372-12.49%TND 0.02365TND 0.02789TND 3,795,922160,000,000 UPO
710BiFi (BIFIF) Logo BiFi (BIFIF)TND 0.003775-5.15%TND 0.003775TND 0.003992TND 3,775,3301,000,000,000 BIFIF
711Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)TND 0.005184-5.19%TND 0.005013TND 0.005479TND 3,746,818722,711,478 MDXH
712Cashaa (CAS) Logo Cashaa (CAS)TND 0.0037302.38%TND 0.003568TND 0.003887TND 3,730,1291,000,000,000 CAS
713BF Token (BFT) Logo BF Token (BFT)TND 0.003661-2.09%TND 0.003658TND 0.003743TND 3,661,2741,000,000,000 BFT
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)TND 0.003503-13.98%TND 0.003233TND 0.004282TND 3,502,6091,000,000,000 VIDT
715GoChain (GO) Logo GoChain (GO)TND 0.002658-3.8%TND 0.002652TND 0.002770TND 3,473,2011,306,520,816 GO
716Taboo Token (TABOO) Logo Taboo Token (TABOO)TND 0.00036244.34%TND 0.0002700TND 0.0004476TND 3,405,8679,399,117,325 TABOO
717ForTube (FOR) Logo ForTube (FOR)TND 0.003482-0.65%TND 0.003053TND 0.003656TND 3,320,188953,578,571 FOR
718Troy (TROY) Logo Troy (TROY)TND 0.00031645.17%TND 0.0002865TND 0.0003531TND 3,164,25010,000,000,000 TROY
719Geojam (GEOJ) Logo Geojam (GEOJ)TND 0.00039500.1%TND 0.0003750TND 0.0004208TND 3,160,2218,000,000,000 GEOJ
720TenX (PAY) Logo TenX (PAY)TND 0.01533-11.73%TND 0.01527TND 0.01791TND 3,146,128205,218,255 PAY
721Quantstamp (QSP) Logo Quantstamp (QSP)TND 0.003218-0.31%TND 0.003026TND 0.003774TND 3,142,395976,442,388 QSP
722ABBC Coin (ABBC) Logo ABBC Coin (ABBC)TND 0.00332349.38%TND 0.002224TND 0.005136TND 3,014,605907,217,636 ABBC
723SpaceFalcon (FCON) Logo SpaceFalcon (FCON)TND 0.00015862.8%TND 0.0001495TND 0.0001682TND 3,012,36618,998,471,022 FCON
724Veloce (VEXT) Logo Veloce (VEXT)TND 0.010032.81%TND 0.009503TND 0.01026TND 3,010,435300,000,000 VEXT
725Crowns (CWS) Logo Crowns (CWS)TND 0.30041.27%TND 0.2957TND 0.3011TND 3,004,08310,000,000 CWS
726Bankera (BNK) Logo Bankera (BNK)TND 0.29974.12%TND 0.2878TND 0.2998TND 2,997,27610,000,000 BNK
727DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)TND 0.0005138-2.11%TND 0.0005126TND 0.0005488TND 2,926,7025,696,563,023 DSLA
728Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)TND 0.0029071.14%TND 0.002785TND 0.003025TND 2,906,7301,000,000,000 BRWL
729Exeedme (XED) Logo Exeedme (XED)TND 0.02893-2.66%TND 0.02876TND 0.03022TND 2,893,232100,000,000 XED
730TOP Network (TOPN) Logo TOP Network (TOPN)TND 0.0006347-3.2%TND 0.0006316TND 0.0006586TND 2,849,8754,490,444,140 TOPN
731KOK Coin (KOK) Logo KOK Coin (KOK)TND 0.00056580.63%TND 0.0005419TND 0.0005723TND 2,828,9665,000,000,000 KOK
732Kiba Inu (KIBA) Logo Kiba Inu (KIBA)TND 0.0000019048.34%TND 0.000001751TND 0.000002066TND 2,800,0011,470,603,522,139 KIBA
733HZM Coin (HZM) Logo HZM Coin (HZM)TND 0.0008981-3.23%TND 0.0008980TND 0.0009284TND 2,773,3003,087,948,138 HZM
734RMRK.app (RMRK) Logo RMRK.app (RMRK)TND 0.2766-2.44%TND 0.2556TND 0.2992TND 2,766,09710,000,000 RMRK
735Bondly (BONDLY) Logo Bondly (BONDLY)TND 0.002751-2.16%TND 0.002722TND 0.002817TND 2,706,118983,620,759 BONDLY
736Ariva (ARV) Logo Ariva (ARV)TND 0.00002882-1.02%TND 0.00002831TND 0.00003177TND 2,698,75193,639,939,000 ARV
737Stratis (STRAX) Logo Stratis (STRAX)TND 0.17167.08%TND 0.1537TND 0.2012TND 2,624,31315,292,914 STRAX
738FedoraCoin (TIPS) Logo FedoraCoin (TIPS)TND 0.000004990-9.01%TND 0.000004523TND 0.000005486TND 2,495,235500,000,000,000 TIPS
739UniLend Finance (UFT) Logo UniLend Finance (UFT)TND 0.02409-2.22%TND 0.02394TND 0.02526TND 2,408,826100,000,000 UFT
740SparkPoint (SRK) Logo SparkPoint (SRK)TND 0.0001792-9.82%TND 0.0001792TND 0.0001993TND 2,333,63113,019,612,245 SRK
741ClinTex CTi (CTI) Logo ClinTex CTi (CTI)TND 0.012516.9%TND 0.01168TND 0.01399TND 2,330,389186,311,840 CTI
742Ethlas (ELS) Logo Ethlas (ELS)TND 0.006574-2.65%TND 0.006393TND 0.006799TND 2,300,927350,000,000 ELS
743NagaCoin (NGC) Logo NagaCoin (NGC)TND 0.02814-9.73%TND 0.02685TND 0.03174TND 2,192,54077,910,266 NGC
744DPRating (RATING) Logo DPRating (RATING)TND 0.0002158-0.64%TND 0.0002144TND 0.0002172TND 2,157,54710,000,000,000 RATING
745ToKoin (TOKO) Logo ToKoin (TOKO)TND 0.0009507-2.06%TND 0.0009180TND 0.001006TND 2,097,9442,206,654,056 TOKO
746Walken (WLKN) Logo Walken (WLKN)TND 0.0011387.81%TND 0.001053TND 0.001243TND 2,089,2481,836,256,911 WLKN
747Polkamarkets (POLK) Logo Polkamarkets (POLK)TND 0.020570.12%TND 0.01982TND 0.02179TND 2,056,575100,000,000 POLK
748Sashimi (SASHIMI) Logo Sashimi (SASHIMI)TND 0.008933-0.67%TND 0.008914TND 0.008996TND 2,033,843227,673,762 SASHIMI
749EQIFi (EQX) Logo EQIFi (EQX)TND 0.003911-1.07%TND 0.003854TND 0.004036TND 1,955,459500,000,000 EQX
750Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)TND 0.0048890.18%TND 0.004733TND 0.005151TND 1,955,420399,988,975 GSTS
751Elumia (ELU) Logo Elumia (ELU)TND 0.001941-16.9%TND 0.001925TND 0.002366TND 1,941,297999,999,299 ELU
752Hord (HORD) Logo Hord (HORD)TND 0.005984-0.06%TND 0.005978TND 0.006001TND 1,914,997320,000,000 HORD
753NASDEX (NSDX) Logo NASDEX (NSDX)TND 0.0250910.26%TND 0.02275TND 0.03594TND 1,913,20176,262,496 NSDX
754Auto (AUTO) Logo Auto (AUTO)TND 23.79-0.62%TND 23.07TND 24.02TND 1,859,54678,173 AUTO
755Super Zero (SERO) Logo Super Zero (SERO)TND 0.01523-1.3%TND 0.01519TND 0.01551TND 1,816,060119,209,912 SERO
756KILT Protocol (KILT) Logo KILT Protocol (KILT)TND 0.1078-1.64%TND 0.1027TND 0.1152TND 1,778,19616,500,826 KILT
757Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)TND 0.0004732-3.18%TND 0.0004709TND 0.0005001TND 1,760,1853,719,549,971 DREAMS
758ZeroSwap (ZEE) Logo ZeroSwap (ZEE)TND 0.01751-3.87%TND 0.01739TND 0.01833TND 1,751,162100,000,000 ZEE
759Jones DAO (JONES) Logo Jones DAO (JONES)TND 0.1747-0.34%TND 0.1746TND 0.1767TND 1,747,14210,000,000 JONES
760Beta Finance (BETA) Logo Beta Finance (BETA)TND 0.0016962.95%TND 0.001631TND 0.001902TND 1,696,4991,000,000,000 BETA
761Govi (GOVI) Logo Govi (GOVI)TND 0.05125-4.26%TND 0.05107TND 0.06430TND 1,640,03932,000,000 GOVI
762Polka City (POLC) Logo Polka City (POLC)TND 0.0090131.58%TND 0.008670TND 0.009570TND 1,618,460179,567,017 POLC
763My DeFi Pet (DPET) Logo My DeFi Pet (DPET)TND 0.01599-8.68%TND 0.01573TND 0.01752TND 1,598,622100,000,000 DPET
764Ink (INK) Logo Ink (INK)TND 0.0015640.05%TND 0.001559TND 0.001570TND 1,564,4971,000,000,000 INK
765Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)TND 0.00304215.97%TND 0.002532TND 0.003189TND 1,520,789500,000,000 VPP
766Metastrike (MTS) Logo Metastrike (MTS)TND 0.00255313.56%TND 0.002245TND 0.002669TND 1,442,627565,000,000 MTS
767BTCST (BTCST) Logo BTCST (BTCST)TND 0.09086-7.25%TND 0.09004TND 0.09846TND 1,362,87615,000,000 BTCST
768Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)TND 0.00004531-11.2%TND 0.00004522TND 0.00005363TND 1,359,29330,000,000,000 CHMB
769KTON (KTON) Logo KTON (KTON)TND 8.84-3.22%TND 8.68TND 9.18TND 1,306,213147,756 KTON
770Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)TND 0.0194210.44%TND 0.01692TND 0.02072TND 1,273,12065,557,424 SHROOM
771Zeusshield (ZSC) Logo Zeusshield (ZSC)TND 0.00022441.84%TND 0.0002203TND 0.0002276TND 1,266,2115,642,500,000 ZSC
772Vega Protocol (VEGA) Logo Vega Protocol (VEGA)TND 0.01942-5.29%TND 0.01912TND 0.02236TND 1,262,08364,999,723 VEGA
773O3 Swap (O3) Logo O3 Swap (O3)TND 0.01202-9.78%TND 0.01137TND 0.01387TND 1,200,57799,884,642 O3
774AgeOfGods (AOG) Logo AgeOfGods (AOG)TND 0.004414-4.53%TND 0.004391TND 0.004764TND 1,191,788270,000,000 AOG
775Woonkly Power (WOOP) Logo Woonkly Power (WOOP)TND 0.001180-7.73%TND 0.001167TND 0.001321TND 1,179,5091,000,000,000 WOOP
776InsurAce (INSUR) Logo InsurAce (INSUR)TND 0.01103-2.52%TND 0.01102TND 0.01143TND 1,102,859100,000,000 INSUR
777HitChain (HIT) Logo HitChain (HIT)TND 0.000010452.28%TND 0.00001021TND 0.00001048TND 1,070,482102,400,000,000 HIT
778NAOS Finance (NAOS) Logo NAOS Finance (NAOS)TND 0.004675-2.05%TND 0.004668TND 0.004803TND 1,024,757219,177,127 NAOS
779YAM (YAM) Logo YAM (YAM)TND 0.06682-2.24%TND 0.06520TND 0.06948TND 1,013,28315,164,602 YAM
780Chain Guardians (CGG) Logo Chain Guardians (CGG)TND 0.008298-3.52%TND 0.008295TND 0.008942TND 995,807120,000,000 CGG
781Franklin (FLY) Logo Franklin (FLY)TND 0.00058896.15%TND 0.0005502TND 0.0006331TND 986,7461,675,697,249 FLY
782DIGG (DIGG) Logo DIGG (DIGG)TND 1,5963.03%TND 1,546TND 1,630TND 916,118573 DIGG
783LABS Group (LABS) Logo LABS Group (LABS)TND 0.00011190.4%TND 0.0001108TND 0.0001133TND 898,5808,029,949,740 LABS
784FirmaChain (FCT) Logo FirmaChain (FCT)TND 0.09734-1.65%TND 0.09734TND 0.1021TND 890,7769,150,712 FCT
785Realy Metaverse (REALY) Logo Realy Metaverse (REALY)TND 0.014811.2%TND 0.01362TND 0.01649TND 888,41759,998,627 REALY
786Lambda (LAMB) Logo Lambda (LAMB)TND 0.0001548-4.85%TND 0.0001354TND 0.0001718TND 882,7385,703,501,749 LAMB
787eosDAC (EOSDAC) Logo eosDAC (EOSDAC)TND 0.00066220.4%TND 0.0006541TND 0.0006660TND 794,6441,200,000,000 EOSDAC
788Ekta (EKTA) Logo Ekta (EKTA)TND 0.0017629.9%TND 0.001550TND 0.001763TND 739,948420,000,000 EKTA
789Ruff (RUFF) Logo Ruff (RUFF)TND 0.00039310.3%TND 0.0003909TND 0.0003971TND 738,9721,880,000,000 RUFF
790Position Token (POSI) Logo Position Token (POSI)TND 0.008035-0.34%TND 0.007968TND 0.008104TND 737,61691,800,000 POSI
791Fringe Finance (FRIN) Logo Fringe Finance (FRIN)TND 0.00071661.41%TND 0.0006765TND 0.0007227TND 716,5961,000,000,000 FRIN
792Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)TND 0.007038-0.01%TND 0.007013TND 0.007070TND 703,814100,000,000 NBOT
793Amazy (AZY) Logo Amazy (AZY)TND 0.0007385-1.09%TND 0.0007304TND 0.0007571TND 701,581949,966,346 AZY
794OneLedger (OLT) Logo OneLedger (OLT)TND 0.0006973-9.31%TND 0.0006832TND 0.0008492TND 697,3421,000,000,000 OLT
795Lympo (LYM) Logo Lympo (LYM)TND 0.0006454-1.51%TND 0.0006328TND 0.0006573TND 645,4361,000,000,000 LYM
796Credits (CRDTS) Logo Credits (CRDTS)TND 0.0025757.52%TND 0.002395TND 0.002995TND 642,427249,471,071 CRDTS
797Edgeware (EDGEW) Logo Edgeware (EDGEW)TND 0.00008194-14.55%TND 0.00008193TND 0.0001063TND 635,1387,751,564,825 EDGEW
798LOCGame (LOCG) Logo LOCGame (LOCG)TND 0.0037451.37%TND 0.003484TND 0.004636TND 554,240147,990,970 LOCG
799Chronicle (XNL) Logo Chronicle (XNL)TND 0.005458-13.14%TND 0.005389TND 0.006536TND 545,808100,000,000 XNL
800Raiden Network Token (RDN) Logo Raiden Network Token (RDN)TND 0.005374-14.61%TND 0.005223TND 0.006789TND 537,366100,000,000 RDN