Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 8

1 USD = 2.88 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)TND 0.000001230-9.91%TND 0.000001216TND 0.000001387TND 1,809,3191,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)TND 0.0078890.39%TND 0.007779TND 0.008055TND 1,796,190227,673,762 SASHIMI
703Polkamarkets (POLK) Logo Polkamarkets (POLK)TND 0.017621.76%TND 0.01706TND 0.01798TND 1,761,735100,000,000 POLK
704VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)TND 0.0017603.39%TND 0.001668TND 0.001785TND 1,760,0101,000,000,000 VIDT
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)TND 0.0034651.91%TND 0.002829TND 0.003681TND 1,732,490500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)TND 0.00090960.26%TND 0.0008726TND 0.0009285TND 1,670,1711,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)TND 0.1058-3.38%TND 0.1033TND 0.1096TND 1,603,90215,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)TND 0.0031365.71%TND 0.002920TND 0.003180TND 1,568,104500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)TND 0.00007487-0.01%TND 0.00007486TND 0.00007488TND 1,558,57420,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)TND 0.001542-6.36%TND 0.001493TND 0.001728TND 1,541,6081,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)TND 0.02009-0.44%TND 0.01952TND 0.02052TND 1,541,01676,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)TND 17.96-0.49%TND 17.79TND 18.27TND 1,403,73278,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)TND 0.004673-10.43%TND 0.004347TND 0.005465TND 1,401,810300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)TND 0.001384-2.05%TND 0.001384TND 0.001413TND 1,383,9701,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)TND 0.011542.71%TND 0.01087TND 0.01275TND 1,375,899119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)TND 8.90-0.33%TND 8.73TND 9.03TND 1,319,540148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)TND 0.00058170.55%TND 0.0005735TND 0.0005847TND 1,283,5812,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)TND 0.000723511.73%TND 0.0006469TND 0.001209TND 1,238,9521,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)TND 0.005542-0.42%TND 0.005477TND 0.005595TND 1,214,663219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)TND 0.07197-2.53%TND 0.07160TND 0.07519TND 1,189,92516,533,649 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)TND 0.0042790.99%TND 0.004227TND 0.004294TND 1,155,352270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)TND 0.006373-1.81%TND 0.006245TND 0.006656TND 1,144,395179,567,017 POLC
723Fracton Protocol (FT) Logo Fracton Protocol (FT)TND 0.01093-9.53%TND 0.008343TND 0.01986TND 1,093,366100,000,000 FT
724Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)TND 0.01663-0.87%TND 0.01458TND 0.01700TND 1,089,94965,557,424 SHROOM
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)TND 0.01085-0.91%TND 0.01083TND 0.01096TND 1,084,708100,000,000 NBOT
726BTCST (BTCST) Logo BTCST (BTCST)TND 0.071902.37%TND 0.06862TND 0.07260TND 1,078,54715,000,000 BTCST
727Govi (GOVI) Logo Govi (GOVI)TND 0.0337022.99%TND 0.02740TND 0.1122TND 1,078,44932,000,000 GOVI
728DIGG (DIGG) Logo DIGG (DIGG)TND 1,8511.06%TND 1,748TND 1,914TND 1,062,119573 DIGG
729CCA (CCA) Logo CCA (CCA)TND 0.0009495-0.01%TND 0.0009436TND 0.0009525TND 949,4781,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)TND 0.00095180.11%TND 0.0009439TND 0.001140TND 904,179949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)TND 0.0001591-1.6%TND 0.0001518TND 0.0001618TND 897,6155,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)TND 0.0014286.17%TND 0.001344TND 0.001488TND 806,953565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)TND 0.0003798-22.36%TND 0.0002532TND 0.0006245TND 797,5612,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)TND 0.00039822.96%TND 0.0003864TND 0.0004029TND 748,6261,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)TND 0.076271.61%TND 0.07400TND 0.07629TND 697,9119,150,712 FCT
736Ekta (EKTA) Logo Ekta (EKTA)TND 0.001635-5.37%TND 0.001575TND 0.002878TND 686,508420,000,000 EKTA
737BlockCDN (BCDN) Logo BlockCDN (BCDN)TND 0.0006816-7.15%TND 0.0006715TND 0.0007344TND 681,6101,000,000,000 BCDN
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)TND 0.00532610.77%TND 0.004781TND 0.006801TND 532,558100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)TND 0.00098690.52%TND 0.0009812TND 0.0009889TND 493,469500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)TND 0.0009806-4.49%TND 0.0009560TND 0.001028TND 490,288500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)TND 0.00044313.35%TND 0.0004287TND 0.0004460TND 443,0991,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)TND 0.0003864-6.22%TND 0.0003395TND 0.0005073TND 386,446999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)TND 0.0001207-4.04%TND 0.0001152TND 0.0001260TND 378,1163,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)TND 0.053001.34%TND 0.05222TND 0.05429TND 353,3036,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)TND 0.0007310-11.8%TND 0.0007309TND 0.0008783TND 292,388400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)TND 0.00054750.36%TND 0.0005366TND 0.0005511TND 273,765499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)TND 0.0000025500.91%TND 0.000002525TND 0.000002551TND 261,097102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)TND 0.000041961.45%TND 0.00004083TND 0.00004282TND 205,5754,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)TND 0.00001017-0.91%TND 0.00001007TND 0.00001026TND 203,36020,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)TND 0.00027570.51%TND 0.0002667TND 0.0002770TND 176,462640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)TND 0.00010580.04%TND 0.0001057TND 0.0001059TND 158,7341,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)TND 0.0008287-47.67%TND 0.0005639TND 0.001584TND 154,388186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)TND 0.0000601912.64%TND 0.00005302TND 0.00006020TND 132,4232,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)TND 0.0000439646.76%TND 0.00002989TND 0.00005324TND 65,9441,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)TND 0.00039307.97%TND 0.0003596TND 0.0004060TND 12,96732,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)TND 0.000010047.57%TND 0.000009071TND 0.00001029TND 62762,553,604 ING
757Realio Network (RIO) Logo Realio Network (RIO)TND 0.80315.02%TND 0.7472TND 0.8037TND 00 RIO
758AirDAO (AMB) Logo AirDAO (AMB)TND 0.00044900.85%TND 0.0004363TND 0.0004593TND 00 AMB
759Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)TND 0.4027-0.02%TND 0.4026TND 0.4028TND 00 WWDOGE
760Quiztok (QTCON) Logo Quiztok (QTCON)TND 0.002746-2.46%TND 0.002577TND 0.002818TND 00 QTCON
761Interlay (INTR) Logo Interlay (INTR)TND 0.006975-5.47%TND 0.006839TND 0.008270TND 00 INTR
762Nodle Network (NODL) Logo Nodle Network (NODL)TND 0.000432728.43%TND 0.0003352TND 0.0004613TND 00 NODL
763Integritee (TEER) Logo Integritee (TEER)TND 0.4387-0.52%TND 0.4321TND 0.4542TND 00 TEER
764ChainX (PCX) Logo ChainX (PCX)TND 0.1116-1.79%TND 0.1111TND 0.1177TND 00 PCX
765Doge Killer (LEASH) Logo Doge Killer (LEASH)TND 337-0.66%TND 334TND 342TND 00 LEASH
766DEXA COIN (DEXA) Logo DEXA COIN (DEXA)TND 0.00001050-8.76%TND 0.00001010TND 0.00001151TND 00 DEXA
767Goose Finance (EGG) Logo Goose Finance (EGG)TND 0.02291-0.72%TND 0.02236TND 0.02309TND 00 EGG
768KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)TND 0.003174-0.19%TND 0.003168TND 0.003194TND 00 KALYCOIN
769Ertha (ERTHA) Logo Ertha (ERTHA)TND 0.0016401.43%TND 0.001601TND 0.001643TND 00 ERTHA
770Fellaz (FLZ) Logo Fellaz (FLZ)TND 4.06-0.89%TND 4.04TND 4.14TND 02,000,000,000 FLZ
771Nyzo (NYZO) Logo Nyzo (NYZO)TND 0.0153017.54%TND 0.01301TND 0.01651TND 00 NYZO
772Zynecoin (ZYN) Logo Zynecoin (ZYN)TND 0.023529.56%TND 0.02144TND 0.02374TND 00 ZYN
773Avalaunch (XAVA) Logo Avalaunch (XAVA)TND 0.6470-0.53%TND 0.6443TND 0.6537TND 00 XAVA
774Emercoin (EMC) Logo Emercoin (EMC)TND 0.01260-0.24%TND 0.01255TND 0.01322TND 00 EMC
775HEX (HEX) Logo HEX (HEX)TND 0.0049340.86%TND 0.004329TND 0.005125TND 046,742,217,014 HEX
776ViCA Token (VICA) Logo ViCA Token (VICA)TND 0.0003740-0.01%TND 0.0003165TND 0.0003741TND 00 VICA
777FLX (FLX) Logo FLX (FLX)TND 7.282.72%TND 6.95TND 7.43TND 00 FLX
778DTravel (TRVL) Logo DTravel (TRVL)TND 0.01677-2.99%TND 0.01666TND 0.01728TND 00 TRVL
779XELS Coin (XELS) Logo XELS Coin (XELS)TND 0.12630.43%TND 0.1087TND 0.1266TND 00 XELS
780EarthFund (1EARTH) Logo EarthFund (1EARTH)TND 0.0002193-2.93%TND 0.0002069TND 0.0002330TND 00 1EARTH
781Standard Protocol (STND) Logo Standard Protocol (STND)TND 0.008163-5.17%TND 0.007803TND 0.009265TND 00 STND
782ZedCoins (ZED) Logo ZedCoins (ZED)TND 0.020994.29%TND 0.02001TND 0.02099TND 00 ZED
783Moon Rabbit (AAA) Logo Moon Rabbit (AAA)TND 0.0000010369.08%TND 0.0000009494TND 0.000001525TND 00 AAA
784MonkeyBall (MBS) Logo MonkeyBall (MBS)TND 0.006290-0.1%TND 0.006059TND 0.006414TND 00 MBS
785Songbird (SGB) Logo Songbird (SGB)TND 0.014650.49%TND 0.01419TND 0.01504TND 00 SGB
786Nexum (NEXM) Logo Nexum (NEXM)TND 0.0095670.74%TND 0.009226TND 0.01035TND 00 NEXM
787Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)TND 0.00890218.58%TND 0.007503TND 0.01050TND 00 LRN
788Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)TND 0.0011260.93%TND 0.001044TND 0.001129TND 00 DAFI
789Loser Coin (LOWB) Logo Loser Coin (LOWB)TND 0.000009832-22.91%TND 0.000009698TND 0.00001275TND 00 LOWB
790Zeebu (ZBU) Logo Zeebu (ZBU)TND 8.55-0.43%TND 8.54TND 8.60TND 02,957,341,370 ZBU
791Vara Network (VARA) Logo Vara Network (VARA)TND 0.01369-2.46%TND 0.01337TND 0.01522TND 00 VARA
792Edelcoin (EDLC) Logo Edelcoin (EDLC)TND 8.48-5.81%TND 7.54TND 9.01TND 05,516,931,200 EDLC
793SmartMesh (SMT) Logo SmartMesh (SMT)TND 0.1283-4.71%TND 0.1263TND 0.1435TND 00 SMT
794YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)TND 39.82-1.15%TND 39.30TND 42.07TND 00 YFDAI
795VLaunch (VPAD) Logo VLaunch (VPAD)TND 0.01028-0.9%TND 0.01025TND 0.01044TND 00 VPAD
796Kintsugi (KINT) Logo Kintsugi (KINT)TND 0.51554.98%TND 0.4910TND 0.5307TND 00 KINT
797HeroesChained (HEROESC) Logo HeroesChained (HEROESC)TND 0.0057695.78%TND 0.005188TND 0.007510TND 00 HEROESC
798Treecle (TRCL) Logo Treecle (TRCL)TND 0.0033143.17%TND 0.003169TND 0.003574TND 00 TRCL
799Cellframe (CELL) Logo Cellframe (CELL)TND 0.74460.59%TND 0.7301TND 0.7641TND 00 CELL
800Zamio (ZAM) Logo Zamio (ZAM)TND 0.00009201-3.31%TND 0.00008965TND 0.00009539TND 00 ZAM