Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 8

1 USD = 2.95 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)TND 0.0075882.94%TND 0.007368TND 0.007810TND 2,655,672350,000,000 ELS
702Hord (HORD) Logo Hord (HORD)TND 0.0082412.39%TND 0.007899TND 0.009098TND 2,637,165320,000,000 HORD
703Crowns (CWS) Logo Crowns (CWS)TND 0.2635-2.41%TND 0.2579TND 0.2703TND 2,635,38310,000,000 CWS
704Ariva (ARV) Logo Ariva (ARV)TND 0.00002764-2.84%TND 0.00002725TND 0.00002848TND 2,587,95593,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)TND 0.00026760.53%TND 0.0002628TND 0.0002682TND 2,513,0959,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)TND 0.0025020.44%TND 0.002449TND 0.002614TND 2,502,0991,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)TND 0.002525-0.26%TND 0.002504TND 0.002582TND 2,484,002983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)TND 0.00024731.45%TND 0.0002272TND 0.0002516TND 2,473,42210,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)TND 0.0008338-5.69%TND 0.0008338TND 0.0008841TND 2,406,5382,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)TND 0.0023512.8%TND 0.002258TND 0.002358TND 2,351,4071,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)TND 0.00023194.41%TND 0.0002168TND 0.0002439TND 2,319,41010,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)TND 0.0045051.36%TND 0.004429TND 0.004640TND 2,252,471500,000,000 EQX
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)TND 0.0022076.23%TND 0.001965TND 0.002241TND 2,207,1811,000,000,000 VIDT
714Bitcicoin (BITCI) Logo Bitcicoin (BITCI)TND 0.00010590.82%TND 0.0001014TND 0.0001078TND 2,204,66820,817,970,797 BITCI
715TOP Network (TOPN) Logo TOP Network (TOPN)TND 0.0004773-0.03%TND 0.0004508TND 0.0004981TND 2,143,3784,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)TND 0.0003647-0.38%TND 0.0003616TND 0.0003878TND 2,077,5825,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)TND 0.13250.67%TND 0.1314TND 0.1337TND 2,026,03015,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)TND 0.01981-0.48%TND 0.01978TND 0.02000TND 1,980,528100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)TND 0.019780.73%TND 0.01956TND 0.01995TND 1,978,080100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)TND 0.12664.52%TND 0.1180TND 0.1271TND 1,919,49715,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)TND 0.0001471-0.07%TND 0.0001357TND 0.0001552TND 1,915,75013,019,612,245 SRK
722ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)TND 0.0003509-3.77%TND 0.0003450TND 0.0003652TND 1,894,7845,400,000,000 ROOBEE
723Bit Store (STORE) Logo Bit Store (STORE)TND 0.001870-20.43%TND 0.001706TND 0.002505TND 1,869,8211,000,000,000 STORE
724ToKoin (TOKO) Logo ToKoin (TOKO)TND 0.00084191.47%TND 0.0008241TND 0.0008513TND 1,857,8712,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)TND 0.0088011.26%TND 0.008635TND 0.009284TND 1,806,107205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)TND 0.0009621-13.93%TND 0.0008833TND 0.001118TND 1,766,5781,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)TND 0.02295-0.56%TND 0.02260TND 0.02309TND 1,757,46576,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)TND 0.01445-3.16%TND 0.01428TND 0.01509TND 1,723,173119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)TND 0.007449-1.7%TND 0.007253TND 0.008683TND 1,695,830227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)TND 21.04-0.27%TND 20.98TND 21.25TND 1,645,14778,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)TND 0.09921-1.08%TND 0.09312TND 0.1085TND 1,639,25316,523,173 KILT
732KTON (KTON) Logo KTON (KTON)TND 10.24-TND 10.24TND 10.26TND 1,518,759148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)TND 0.014315.62%TND 0.01323TND 0.01620TND 1,431,363100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)TND 0.0076593.95%TND 0.007024TND 0.008526TND 1,426,965186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)TND 0.000046083.75%TND 0.00004290TND 0.00005058TND 1,382,46730,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)TND 0.0061783.21%TND 0.005908TND 0.006822TND 1,354,088219,177,127 NAOS
737Veloce (VEXT) Logo Veloce (VEXT)TND 0.004467-3.84%TND 0.004308TND 0.004645TND 1,340,005300,000,000 VEXT
738Govi (GOVI) Logo Govi (GOVI)TND 0.041541.78%TND 0.03945TND 0.04188TND 1,329,42532,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)TND 0.004708-0.99%TND 0.004688TND 0.004767TND 1,271,272270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)TND 0.004834-2.87%TND 0.004672TND 0.005010TND 1,205,838249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)TND 0.00021271.69%TND 0.0002090TND 0.0002131TND 1,200,0005,642,500,000 ZSC
742Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)TND 0.01795-0.05%TND 0.01578TND 0.01833TND 1,176,78365,557,424 SHROOM
743Polka City (POLC) Logo Polka City (POLC)TND 0.0065108.59%TND 0.005929TND 0.006644TND 1,168,904179,567,017 POLC
744DIGG (DIGG) Logo DIGG (DIGG)TND 2,0355.6%TND 1,837TND 2,312TND 1,167,817573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)TND 0.07251-9.28%TND 0.07041TND 0.08105TND 1,087,67015,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)TND 0.0025794.91%TND 0.002457TND 0.002714TND 1,083,175420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)TND 0.00097530.58%TND 0.0009663TND 0.0009785TND 975,2641,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)TND 0.01031-1.49%TND 0.006487TND 0.01768TND 946,13991,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)TND 0.0016281.67%TND 0.001569TND 0.001672TND 920,101565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)TND 0.001705-0.6%TND 0.001695TND 0.001721TND 844,410495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)TND 0.00085830.01%TND 0.0008576TND 0.0008591TND 815,347949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)TND 0.084671.23%TND 0.08353TND 0.08506TND 774,8149,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)TND 0.0076853.9%TND 0.007015TND 0.008366TND 768,484100,000,000 ZEE
754Ruff (RUFF) Logo Ruff (RUFF)TND 0.0003960-28%TND 0.0003488TND 0.0005600TND 744,4721,880,000,000 RUFF
755DeFine (DFA) Logo DeFine (DFA)TND 0.00144023.71%TND 0.001146TND 0.001469TND 720,122500,000,000 DFA
756BlockCDN (BCDN) Logo BlockCDN (BCDN)TND 0.0007166-1.13%TND 0.0006991TND 0.0008291TND 716,5641,000,000,000 BCDN
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)TND 0.0006246-12.42%TND 0.0004773TND 0.0007162TND 624,6431,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)TND 0.0006137-0.84%TND 0.0005886TND 0.0006328TND 613,7361,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)TND 0.0005009-0.03%TND 0.0005009TND 0.0005158TND 500,8881,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)TND 0.00049945.44%TND 0.0004661TND 0.0005040TND 499,4151,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)TND 0.001193-1.05%TND 0.001090TND 0.001249TND 477,277400,000,000 ARX
762Kalao (KLO) Logo Kalao (KLO)TND 0.00093710.23%TND 0.0009345TND 0.0009614TND 468,535500,000,000 KLO
763Elumia (ELU) Logo Elumia (ELU)TND 0.0004676-19.18%TND 0.0003695TND 0.0005833TND 467,595999,999,299 ELU
764Xeno Token (XNO) Logo Xeno Token (XNO)TND 0.00020047.9%TND 0.0001827TND 0.0002181TND 420,7442,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)TND 0.000520612.73%TND 0.0004514TND 0.0005305TND 390,470749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)TND 10.76-5.91%TND 10.41TND 11.53TND 376,50635,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)TND 0.0560326.11%TND 0.04345TND 0.06515TND 373,4696,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)TND 0.00003603-0.52%TND 0.00003506TND 0.00003717TND 360,34410,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)TND 0.00011244.66%TND 0.0001054TND 0.0001272TND 352,1403,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)TND 0.00032853.5%TND 0.0003158TND 0.0003286TND 328,5181,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)TND 0.00055838.01%TND 0.0005144TND 0.0006463TND 279,172499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)TND 0.0000025483.48%TND 0.000002434TND 0.000002584TND 260,918102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)TND 0.000031502.96%TND 0.00002366TND 0.00003274TND 252,9188,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)TND 0.000012150.31%TND 0.00001184TND 0.00001225TND 242,96020,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)TND 0.0002629-1.49%TND 0.0002562TND 0.0002788TND 238,477906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)TND 0.0002970-0.42%TND 0.0002899TND 0.0003036TND 190,079640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)TND 0.00003669-9.02%TND 0.00003595TND 0.00004059TND 179,7494,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)TND 0.000111110.26%TND 0.00009607TND 0.0001195TND 166,7061,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)TND 0.00006659-0.73%TND 0.00006652TND 0.00006723TND 146,4942,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)TND 0.0002826-12.36%TND 0.0002218TND 0.0003224TND 142,939505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)TND 0.001408-1.55%TND 0.001390TND 0.001479TND 140,777100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)TND 0.0005147-21.82%TND 0.0004723TND 0.0006584TND 126,109244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)TND 0.00013883.49%TND 0.0001257TND 0.0001434TND 111,022799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)TND 0.00009514-9.07%TND 0.00009257TND 0.0001083TND 82,106863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)TND 0.000048380.15%TND 0.00004125TND 0.00005447TND 72,5681,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)TND 0.00042022.86%TND 0.0003995TND 0.0004663TND 13,86232,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)TND 0.000019364.74%TND 0.00001809TND 0.00001963TND 1,21162,553,604 ING
788Fellaz (FLZ) Logo Fellaz (FLZ)TND 4.38-0.54%TND 4.30TND 4.47TND 02,000,000,000 FLZ
789Nyzo (NYZO) Logo Nyzo (NYZO)TND 0.01420-0.03%TND 0.01419TND 0.01421TND 00 NYZO
790Zynecoin (ZYN) Logo Zynecoin (ZYN)TND 0.019176.36%TND 0.01780TND 0.02207TND 00 ZYN
791Avalaunch (XAVA) Logo Avalaunch (XAVA)TND 0.69647.39%TND 0.6480TND 0.7243TND 00 XAVA
792Emercoin (EMC) Logo Emercoin (EMC)TND 0.01885-0.01%TND 0.01880TND 0.01926TND 00 EMC
793HEX (HEX) Logo HEX (HEX)TND 0.005588-2.08%TND 0.005441TND 0.006482TND 046,346,584,336 HEX
794ViCA Token (VICA) Logo ViCA Token (VICA)TND 0.00045943.91%TND 0.0004125TND 0.0004911TND 00 VICA
795FLX (FLX) Logo FLX (FLX)TND 10.52-4.14%TND 9.75TND 11.04TND 00 FLX
796DTravel (TRVL) Logo DTravel (TRVL)TND 0.02396-2.38%TND 0.02387TND 0.02461TND 00 TRVL
797XELS Coin (XELS) Logo XELS Coin (XELS)TND 0.1265-1.32%TND 0.1233TND 0.1341TND 00 XELS
798EarthFund (1EARTH) Logo EarthFund (1EARTH)TND 0.0002759-1.16%TND 0.0002753TND 0.0002807TND 00 1EARTH
799Standard Protocol (STND) Logo Standard Protocol (STND)TND 0.01035-16.43%TND 0.009753TND 0.01239TND 00 STND
800ZedCoins (ZED) Logo ZedCoins (ZED)TND 0.02873-1.71%TND 0.02873TND 0.02955TND 00 ZED