| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 301 |  Vulcan Forged (PYR) | TND 6.49 | 1.16% | TND 6.37 | TND 6.62 | TND 324,711,142 | 50,000,000 PYR |
| 302 |  Keep Network (KEEP) | TND 0.3224 | 3.38% | TND 0.3003 | TND 0.3320 | TND 322,357,749 | 999,848,780 KEEP |
| 303 |  Hooked Protocol (HOOK) | TND 0.6436 | -3.23% | TND 0.6402 | TND 0.6833 | TND 321,779,745 | 500,000,000 HOOK |
| 304 |  Mango protocol (MNGO) | TND 0.06265 | 3.13% | TND 0.06012 | TND 0.06391 | TND 313,230,974 | 4,999,998,808 MNGO |
| 305 |  Hashflow (HFT) | TND 0.3122 | -2.18% | TND 0.3101 | TND 0.3373 | TND 312,241,835 | 1,000,000,000 HFT |
| 306 |  Smooth Love Potion (SLP) | TND 0.007575 | -0.46% | TND 0.007561 | TND 0.008084 | TND 311,893,443 | 41,176,766,076 SLP |
| 307 |  Centrifuge (CFG) | TND 0.5537 | 0.46% | TND 0.5489 | TND 0.6116 | TND 310,542,873 | 560,859,278 CFG |
| 308 |  Highstreet (HIGH) | TND 3.07 | -0.52% | TND 3.04 | TND 3.20 | TND 307,207,076 | 100,000,000 HIGH |
| 309 |  dKargo (DKA) | TND 0.06099 | 0.46% | TND 0.05926 | TND 0.06159 | TND 304,958,175 | 5,000,000,000 DKA |
| 310 |  Pundi X (PUNDIX) | TND 1.17 | -1.41% | TND 1.16 | TND 1.23 | TND 301,850,983 | 258,394,551 PUNDIX |
| 311 |  Coin98 (C98) | TND 0.3009 | -3.25% | TND 0.2990 | TND 0.3223 | TND 300,876,487 | 1,000,000,000 C98 |
| 312 |  Pangolin (PNG) | TND 0.5574 | -2.99% | TND 0.5569 | TND 0.5952 | TND 299,877,472 | 538,000,000 PNG |
| 313 |  Orchid Protocol (OXT) | TND 0.2993 | -2.57% | TND 0.2993 | TND 0.3126 | TND 299,309,980 | 1,000,000,000 OXT |
| 314 |  Moonriver (MOVR) | TND 25.31 | -2.33% | TND 25.25 | TND 26.76 | TND 297,849,301 | 11,770,216 MOVR |
| 315 |  Liquity (LQTY) | TND 2.97 | -1.73% | TND 2.95 | TND 3.07 | TND 297,247,442 | 100,000,000 LQTY |
| 316 |  Dent (DENT) | TND 0.002971 | -1.59% | TND 0.002962 | TND 0.003092 | TND 297,096,642 | 99,999,999,999 DENT |
| 317 |  Hegic (HEGIC) | TND 0.09808 | 3.35% | TND 0.09465 | TND 0.1260 | TND 295,428,816 | 3,012,009,888 HEGIC |
| 318 |  DODO (DODO) | TND 0.2927 | -3.45% | TND 0.2899 | TND 0.3122 | TND 291,489,417 | 995,989,104 DODO |
| 319 |  Propy (PRO) | TND 2.90 | 0.26% | TND 2.89 | TND 2.96 | TND 290,355,692 | 100,000,000 PRO |
| 320 |  DIA (DIA) | TND 1.71 | -1.84% | TND 1.70 | TND 1.83 | TND 288,208,414 | 168,732,590 DIA |
| 321 |  Wise Token (WISE) | TND 0.5547 | 0.37% | TND 0.4874 | TND 0.5693 | TND 287,771,630 | 518,794,049 WISE |
| 322 |  Bella Protocol (BEL) | TND 2.85 | -0.02% | TND 2.84 | TND 2.95 | TND 285,427,909 | 100,000,000 BEL |
| 323 |  Radworks (RAD) | TND 2.84 | 3.16% | TND 2.75 | TND 2.92 | TND 284,107,109 | 99,998,581 RAD |
| 324 |  ARK (ARK) | TND 1.48 | -0.03% | TND 1.47 | TND 1.61 | TND 276,624,161 | 186,914,538 ARK |
| 325 |  Braintrust (BTRST) | TND 1.09 | -0.86% | TND 1.08 | TND 1.13 | TND 272,890,688 | 250,000,000 BTRST |
| 326 |  DIMO (DIMO) | TND 0.2680 | 1.42% | TND 0.2643 | TND 0.2705 | TND 268,049,844 | 1,000,000,000 DIMO |
| 327 |  ALI (ALI) | TND 0.02703 | 3.83% | TND 0.02575 | TND 0.02740 | TND 266,764,847 | 9,870,903,732 ALI |
| 328 |  Medibloc (MED) | TND 0.02711 | -0.1% | TND 0.02711 | TND 0.02766 | TND 265,801,329 | 9,803,056,656 MED |
| 329 |  Bitcoin Gold (BTG) | TND 13.58 | -3.35% | TND 9.19 | TND 19.45 | TND 265,420,079 | 19,539,973 BTG |
| 330 |  LimeWire Token (LMWR) | TND 0.4145 | 1.83% | TND 0.4067 | TND 0.4173 | TND 262,419,747 | 633,045,269 LMWR |
| 331 |  MovieBloc (MBL) | TND 0.008726 | -1.88% | TND 0.008647 | TND 0.009065 | TND 261,780,648 | 30,000,000,000 MBL |
| 332 |  Ergo (ERG) | TND 3.25 | -4.05% | TND 3.15 | TND 3.41 | TND 259,471,170 | 79,810,680 ERG |
| 333 |  Bloktopia (BLOK) | TND 0.001298 | -0.89% | TND 0.001297 | TND 0.001328 | TND 259,087,639 | 199,591,316,350 BLOK |
| 334 |  Secret (SCRT) | TND 0.8117 | -3.87% | TND 0.8040 | TND 0.8566 | TND 257,421,620 | 317,154,145 SCRT |
| 335 |  Steem (STEEM) | TND 0.5417 | -0.54% | TND 0.5353 | TND 0.5578 | TND 253,425,093 | 467,827,225 STEEM |
| 336 |  Pax Dollar (USDP) | TND 3.16 | -0.01% | TND 3.16 | TND 3.17 | TND 251,345,640 | 79,418,755 USDP |
| 337 |  SUKU (SUKU) | TND 0.1655 | 1.55% | TND 0.1626 | TND 0.1677 | TND 248,211,878 | 1,500,000,000 SUKU |
| 338 |  Shping Coin (SHPING) | TND 0.02464 | 1.67% | TND 0.02410 | TND 0.02531 | TND 246,408,426 | 10,000,000,000 SHPING |
| 339 |  Boba Network (BOBA) | TND 0.4915 | 1.08% | TND 0.4841 | TND 0.5087 | TND 245,772,646 | 500,000,000 BOBA |
| 340 |  Badger DAO (BADGER) | TND 11.66 | -0.74% | TND 11.62 | TND 11.96 | TND 244,801,760 | 21,000,000 BADGER |
| 341 |  PirateCash (PIRATE) | TND 0.2427 | 1.05% | TND 0.2360 | TND 0.2474 | TND 242,445,196 | 999,053,195 PIRATE |
| 342 |  H2O Dao (H2O) | TND 0.2420 | -0.96% | TND 0.2314 | TND 0.2680 | TND 241,967,246 | 1,000,000,000 H2O |
| 343 |  CorgiAI (CORGIAI) | TND 0.0006430 | -4.76% | TND 0.0006239 | TND 0.0006764 | TND 239,508,936 | 372,459,723,998 CORGIAI |
| 344 |  dForce (DF) | TND 0.2374 | -0.82% | TND 0.2360 | TND 0.2438 | TND 237,372,096 | 999,926,146 DF |
| 345 |  Santos FC Fan Token (SANTOS) | TND 7.84 | -0.38% | TND 7.82 | TND 8.05 | TND 235,188,961 | 30,000,000 SANTOS |
| 346 |  Synapse (SYN) | TND 1.08 | -2.3% | TND 1.08 | TND 1.14 | TND 234,640,639 | 217,495,830 SYN |
| 347 |  Ultra (ULTRA) | TND 0.2317 | -0.81% | TND 0.2307 | TND 0.2392 | TND 234,273,295 | 1,011,169,805 ULTRA |
| 348 |  WINk (WIN) | TND 0.0002357 | -0.07% | TND 0.0002348 | TND 0.0002402 | TND 234,250,850 | 993,701,859,243 WIN |
| 349 |  ARPA Chain (ARPA) | TND 0.1169 | -0.94% | TND 0.1158 | TND 0.1205 | TND 233,724,195 | 1,999,999,999 ARPA |
| 350 |  Perpetual Protocol (PERP) | TND 1.56 | 6.8% | TND 1.46 | TND 1.70 | TND 233,318,833 | 150,000,000 PERP |
| 351 |  SmarDex (SDEX) | TND 0.02333 | -1.18% | TND 0.02322 | TND 0.02371 | TND 232,899,359 | 9,983,111,401 SDEX |
| 352 |  Ardor (ARDR) | TND 0.2297 | 0.21% | TND 0.2286 | TND 0.2354 | TND 229,373,612 | 998,466,231 ARDR |
| 353 |  Bone ShibaSwap (BONE) | TND 0.9096 | 0.26% | TND 0.9024 | TND 0.9396 | TND 227,329,925 | 249,929,191 BONE |
| 354 |  Huobi Token (HT) | TND 2.07 | 0.63% | TND 1.86 | TND 2.19 | TND 226,396,686 | 109,395,689 HT |
| 355 |  Orion Protocol (ORN) | TND 2.42 | -2.43% | TND 2.37 | TND 2.60 | TND 224,739,858 | 92,973,062 ORN |
| 356 |  SuperRare (RARE) | TND 0.2246 | 1.22% | TND 0.2214 | TND 0.2566 | TND 224,599,274 | 1,000,000,000 RARE |
| 357 |  Nym Token (NYM) | TND 0.2242 | 1.35% | TND 0.2202 | TND 0.2402 | TND 224,179,991 | 1,000,000,000 NYM |
| 358 |  Energy Web Token (EWT) | TND 2.75 | -2.03% | TND 2.68 | TND 2.84 | TND 224,033,513 | 81,482,360 EWT |
| 359 |  Tornado Cash (TORN) | TND 22.34 | -11.79% | TND 22.32 | TND 26.86 | TND 223,413,081 | 9,999,997 TORN |
| 360 |  BENQI (QI) | TND 0.03014 | -1.6% | TND 0.03014 | TND 0.03115 | TND 217,006,516 | 7,200,000,000 QI |
| 361 |  Automata (ATA) | TND 0.2164 | -1.76% | TND 0.2151 | TND 0.2237 | TND 216,381,848 | 1,000,000,000 ATA |
| 362 |  Shentu (CTK) | TND 1.52 | 0.08% | TND 1.52 | TND 1.58 | TND 214,653,154 | 140,839,891 CTK |
| 363 |  Dusk Network (DUSK) | TND 0.4290 | -2.97% | TND 0.4277 | TND 0.4526 | TND 214,524,479 | 500,000,000 DUSK |
| 364 |  My Neighbor Alice (ALICE) | TND 2.29 | -2.4% | TND 2.28 | TND 2.41 | TND 210,229,354 | 92,000,000 ALICE |
| 365 |  Mines of Dalarnia (DAR) | TND 0.3797 | 3.45% | TND 0.3670 | TND 0.5126 | TND 207,131,685 | 545,551,410 DAR |
| 366 |  Taraxa (TARA) | TND 0.02047 | -0.9% | TND 0.01954 | TND 0.02343 | TND 207,124,029 | 10,119,799,574 TARA |
| 367 |  Loom Network (LOOM) | TND 0.1579 | -1.13% | TND 0.1560 | TND 0.1606 | TND 205,311,832 | 1,300,000,000 LOOM |
| 368 |  Gods Unchained (GODS) | TND 0.4086 | 1.64% | TND 0.3995 | TND 0.5183 | TND 204,299,956 | 500,000,000 GODS |
| 369 |  Zeon Network (ZEON) | TND 0.004070 | 2.91% | TND 0.003955 | TND 0.004071 | TND 203,521,834 | 50,000,000,000 ZEON |
| 370 |  Metal (MTL) | TND 3.05 | -1.64% | TND 3.03 | TND 3.15 | TND 203,314,870 | 66,588,888 MTL |
| 371 |  TrueFi (TRU) | TND 0.1582 | 3.71% | TND 0.1522 | TND 0.1792 | TND 202,975,755 | 1,283,173,672 TRU |
| 372 |  QuarkChain (QKC) | TND 0.02796 | -1.58% | TND 0.02796 | TND 0.02894 | TND 198,395,921 | 7,094,509,083 QKC |
| 373 |  Acala (ACA) | TND 0.1705 | -1.07% | TND 0.1699 | TND 0.1832 | TND 198,252,076 | 1,162,429,714 ACA |
| 374 |  Bancor Network Token (BNT) | TND 1.67 | 1.15% | TND 1.63 | TND 1.71 | TND 196,839,119 | 118,038,329 BNT |
| 375 |  DAO Maker (DAO) | TND 0.6888 | -0.91% | TND 0.6883 | TND 0.7024 | TND 193,413,510 | 280,800,000 DAO |
| 376 |  Vertex Protocol (VRTX) | TND 0.1927 | -0.57% | TND 0.1913 | TND 0.1967 | TND 192,678,926 | 1,000,000,000 VRTX |
| 377 |  PARSIQ (PRQ) | TND 0.6151 | 2.26% | TND 0.5853 | TND 0.6201 | TND 190,830,275 | 310,256,872 PRQ |
| 378 |  Star Atlas (ATLAS) | TND 0.005277 | -1.14% | TND 0.005262 | TND 0.005606 | TND 189,956,657 | 35,999,947,277 ATLAS |
| 379 |  ECOMI (OMI) | TND 0.0009360 | -5.79% | TND 0.0009255 | TND 0.001000 | TND 188,026,015 | 200,877,980,155 OMI |
| 380 |  SAI (SAI) | TND 69.74 | 0.51% | TND 71.18 | TND 68.66 | TND 187,181,253 | 2,683,953 SAI |
| 381 |  Vow (VOW) | TND 0.1623 | 3.43% | TND 0.1544 | TND 0.1660 | TND 185,511,460 | 1,142,857,140 VOW |
| 382 |  HUNT (HUNT) | TND 0.9319 | -1.86% | TND 0.9301 | TND 0.9513 | TND 185,358,976 | 198,912,688 HUNT |
| 383 |  StormX (STMX) | TND 0.01478 | -4.5% | TND 0.01393 | TND 0.01891 | TND 184,796,451 | 12,500,000,000 STMX |
| 384 |  MOBOX (MBOX) | TND 0.3793 | -1.33% | TND 0.3752 | TND 0.4023 | TND 179,937,380 | 474,334,898 MBOX |
| 385 |  ECOx (ECOX) | TND 0.1794 | 6.76% | TND 0.1670 | TND 0.2009 | TND 179,150,664 | 998,366,082 ECOX |
| 386 |  HydraDX (HDX) | TND 0.03923 | -1.59% | TND 0.03797 | TND 0.04081 | TND 179,013,836 | 4,562,840,673 HDX |
| 387 |  Gemini Dollar (GUSD) | TND 3.17 | -0.1% | TND 3.16 | TND 3.17 | TND 177,466,243 | 55,978,134 GUSD |
| 388 |  SX Network (SX) | TND 0.1767 | -0.78% | TND 0.1747 | TND 0.2093 | TND 176,657,924 | 1,000,000,000 SX |
| 389 |  BakeryToken (BAKE) | TND 0.6369 | -2.79% | TND 0.6338 | TND 0.7524 | TND 176,581,325 | 277,237,400 BAKE |
| 390 |  Seamless Protocol (SEAM) | TND 1.76 | 0.14% | TND 1.75 | TND 1.77 | TND 175,504,307 | 100,000,000 SEAM |
| 391 |  RIF Token (RIF) | TND 0.1751 | -0.07% | TND 0.1749 | TND 0.1809 | TND 175,133,476 | 1,000,000,000 RIF |
| 392 |  PolySwarm (NCT) | TND 0.09223 | -10.31% | TND 0.09172 | TND 0.1074 | TND 173,936,145 | 1,885,913,075 NCT |
| 393 |  Wrapped NXM (WNXM) | TND 188 | -0.76% | TND 182 | TND 210 | TND 173,884,048 | 926,865 WNXM |
| 394 |  SysCoin (SYS) | TND 0.2131 | -2.04% | TND 0.2128 | TND 0.2262 | TND 171,580,765 | 805,202,127 SYS |
| 395 |  Terra Virtua Kolect (TVK) | TND 0.1423 | -0.82% | TND 0.1364 | TND 0.1472 | TND 170,815,333 | 1,200,000,000 TVK |
| 396 |  FORTH (FORTH) | TND 11.09 | -1.69% | TND 11.09 | TND 11.42 | TND 169,659,241 | 15,297,897 FORTH |
| 397 |  Gains Network (GNS) | TND 5.28 | 1.27% | TND 5.21 | TND 5.38 | TND 167,115,818 | 31,628,109 GNS |
| 398 |  LUKSO (LYX) | TND 3.96 | 0.89% | TND 3.79 | TND 4.07 | TND 166,513,670 | 42,000,000 LYX |
| 399 |  GulfCoin (GULF) | TND 0.01652 | 0.14% | TND 0.01649 | TND 0.01654 | TND 165,203,479 | 10,000,000,000 GULF |
| 400 |  Assemble Protocol (ASM) | TND 0.1090 | -3.26% | TND 0.1072 | TND 0.1155 | TND 163,497,116 | 1,500,000,000 ASM |