Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 4

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Pax Dollar (USDP) Logo Pax Dollar (USDP)TND 2.99-0.07%TND 2.99TND 3.00TND 224,824,71875,111,880 USDP
302MovieBloc (MBL) Logo MovieBloc (MBL)TND 0.007458-2.65%TND 0.007376TND 0.007774TND 223,725,96330,000,000,000 MBL
303Forta (FORT) Logo Forta (FORT)TND 0.2209-6.7%TND 0.2146TND 0.2467TND 220,916,6101,000,000,000 FORT
304ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)TND 0.043422.71%TND 0.04062TND 0.04875TND 219,961,1585,066,438,921 PEOPLE
305Moonriver (MOVR) Logo Moonriver (MOVR)TND 18.53-2.25%TND 18.11TND 19.12TND 219,886,28811,864,427 MOVR
306Magic (MAGIC) Logo Magic (MAGIC)TND 0.5820-10.12%TND 0.5546TND 0.6644TND 219,703,628377,498,491 MAGIC
307Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)TND 0.8790-7.9%TND 0.8623TND 0.9663TND 219,680,752249,929,138 BONE
308Metal (MTL) Logo Metal (MTL)TND 2.57-2.07%TND 2.52TND 2.68TND 217,423,52984,646,958 MTL
309Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)TND 7.18-0.48%TND 7.02TND 7.35TND 215,413,27530,000,000 SANTOS
310DIMO (DIMO) Logo DIMO (DIMO)TND 0.2144-1.55%TND 0.2101TND 0.2197TND 214,390,8891,000,000,000 DIMO
311DIA (DIA) Logo DIA (DIA)TND 1.270.42%TND 1.21TND 1.28TND 214,265,323168,732,590 DIA
312Braintrust (BTRST) Logo Braintrust (BTRST)TND 0.8561-0.35%TND 0.8352TND 0.8711TND 214,031,675250,000,000 BTRST
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)TND 0.2131-2.38%TND 0.2092TND 0.2205TND 213,133,3891,000,000,000 OXT
314Medibloc (MED) Logo Medibloc (MED)TND 0.02165-3.13%TND 0.02140TND 0.02249TND 212,278,8009,803,056,656 MED
315Zeon Network (ZEON) Logo Zeon Network (ZEON)TND 0.004182-0.6%TND 0.004154TND 0.004223TND 209,088,16950,000,000,000 ZEON
316Liquity (LQTY) Logo Liquity (LQTY)TND 2.07-4.13%TND 2.02TND 2.20TND 206,967,361100,000,000 LQTY
317Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)TND 0.4124-2.06%TND 0.4069TND 0.4282TND 206,192,862500,000,000 HOOK
318Hashflow (HFT) Logo Hashflow (HFT)TND 0.2048-1.71%TND 0.1984TND 0.2133TND 204,751,9771,000,000,000 HFT
319Secret (SCRT) Logo Secret (SCRT)TND 0.6333-5.49%TND 0.6177TND 0.6909TND 203,911,838321,960,877 SCRT
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)TND 0.004947-2.44%TND 0.004808TND 0.005143TND 203,617,10941,157,221,671 SLP
321Propy (PRO) Logo Propy (PRO)TND 2.03-3.18%TND 2.00TND 2.56TND 203,075,648100,000,000 PRO
322MiL.k (MLK) Logo MiL.k (MLK)TND 0.5170-2.65%TND 0.5095TND 0.5447TND 202,288,924391,253,062 MLK
323Steem (STEEM) Logo Steem (STEEM)TND 0.4281-3.19%TND 0.4208TND 0.4483TND 202,177,068472,271,573 STEEM
324Concordium (CCD) Logo Concordium (CCD)TND 0.014110.68%TND 0.01393TND 0.01421TND 195,823,82113,877,470,185 CCD
325FUN Token (FUN) Logo FUN Token (FUN)TND 0.01791-4.42%TND 0.01748TND 0.02009TND 194,188,96910,843,201,660 FUN
326Bloktopia (BLOK) Logo Bloktopia (BLOK)TND 0.0009659-1.04%TND 0.0009625TND 0.0009879TND 192,775,435199,591,316,350 BLOK
327Decentralized Social (DESO) Logo Decentralized Social (DESO)TND 17.82-3.41%TND 16.81TND 19.09TND 192,614,62110,808,492 DESO
328Ergo (ERG) Logo Ergo (ERG)TND 2.37-3.01%TND 2.36TND 2.46TND 190,755,94080,539,962 ERG
329Cartesi (CTSI) Logo Cartesi (CTSI)TND 0.1907-2.15%TND 0.1874TND 0.1979TND 190,682,6931,000,000,000 CTSI
330Balancer (BAL) Logo Balancer (BAL)TND 2.78-4.93%TND 2.72TND 2.96TND 189,654,80268,113,053 BAL
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)TND 3.78-3.37%TND 3.71TND 4.00TND 188,764,28150,000,000 PYR
332BENQI (QI) Logo BENQI (QI)TND 0.02619-3.08%TND 0.02591TND 0.02727TND 188,565,7887,200,000,000 QI
333ALI (ALI) Logo ALI (ALI)TND 0.018684.28%TND 0.01784TND 0.01877TND 184,365,6229,870,903,732 ALI
334Automata (ATA) Logo Automata (ATA)TND 0.1794-2.03%TND 0.1760TND 0.1858TND 179,419,1101,000,000,000 ATA
335SuperRare (RARE) Logo SuperRare (RARE)TND 0.17740.28%TND 0.1743TND 0.1940TND 177,379,7091,000,000,000 RARE
336Coin98 (C98) Logo Coin98 (C98)TND 0.17690.39%TND 0.1722TND 0.1814TND 176,948,9511,000,000,000 C98
337dForce (DF) Logo dForce (DF)TND 0.1745-1.02%TND 0.1706TND 0.1789TND 174,502,755999,926,146 DF
338Gods Unchained (GODS) Logo Gods Unchained (GODS)TND 0.348116.58%TND 0.2924TND 0.3590TND 174,071,617500,000,000 GODS
339Chintai (CHEX) Logo Chintai (CHEX)TND 0.5808-10.12%TND 0.5756TND 0.6472TND 172,425,854296,898,088 CHEX
340Shping Coin (SHPING) Logo Shping Coin (SHPING)TND 0.01723-1.86%TND 0.01695TND 0.01775TND 172,273,04810,000,000,000 SHPING
341XPLA (XPLA) Logo XPLA (XPLA)TND 0.08567-1.4%TND 0.08427TND 0.08999TND 171,326,3031,999,926,089 XPLA
342Energy Web Token (EWT) Logo Energy Web Token (EWT)TND 2.08-5.96%TND 2.07TND 2.21TND 170,667,82282,152,383 EWT
343HydraDX (HDX) Logo HydraDX (HDX)TND 0.03682-0.08%TND 0.03652TND 0.04011TND 168,041,0224,563,921,815 HDX
344LimeWire Token (LMWR) Logo LimeWire Token (LMWR)TND 0.2649-4.7%TND 0.2640TND 0.2835TND 167,695,482633,045,269 LMWR
345Multichain (MULTI) Logo Multichain (MULTI)TND 1.666.31%TND 1.54TND 2.10TND 166,435,820100,000,000 MULTI
346QuarkChain (QKC) Logo QuarkChain (QKC)TND 0.02313-2.43%TND 0.02298TND 0.02382TND 164,585,0157,114,388,414 QKC
347CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)TND 0.0004346-5.84%TND 0.0004248TND 0.0004712TND 161,889,221372,459,723,998 CORGIAI
348Victoria (VR) Logo Victoria (VR)TND 0.009556-5.82%TND 0.009494TND 0.01094TND 160,546,94116,800,000,000 VR
349Synapse (SYN) Logo Synapse (SYN)TND 0.766214.74%TND 0.5960TND 1.10TND 158,903,138207,404,496 SYN
350WINk (WIN) Logo WINk (WIN)TND 0.0001573-2.38%TND 0.0001562TND 0.0001629TND 156,303,462993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)TND 0.7832-1.87%TND 0.7795TND 0.8050TND 155,783,874198,912,688 HUNT
352SUKU (SUKU) Logo SUKU (SUKU)TND 0.10240.59%TND 0.09759TND 0.1108TND 153,563,9851,500,000,000 SUKU
353Wise Token (WISE) Logo Wise Token (WISE)TND 0.2934-11.85%TND 0.2889TND 0.3445TND 152,732,635520,541,243 WISE
354Ultra (ULTRA) Logo Ultra (ULTRA)TND 0.1510-1.17%TND 0.1500TND 0.1593TND 152,641,9491,011,169,805 ULTRA
355Nym Token (NYM) Logo Nym Token (NYM)TND 0.1524-1.56%TND 0.1496TND 0.1629TND 152,423,0581,000,000,000 NYM
356TrueFi (TRU) Logo TrueFi (TRU)TND 0.1165-2.02%TND 0.1141TND 0.1205TND 149,519,9241,283,173,672 TRU
357Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)TND 3.00-TND 2.99TND 3.02TND 149,513,94349,897,135 GUSD
358PirateCash (PIRATE) Logo PirateCash (PIRATE)TND 0.1509-5.79%TND 0.1494TND 0.1751TND 148,996,316987,581,613 PIRATE
359Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)TND 0.2724-4.21%TND 0.2664TND 0.2874TND 148,480,179545,073,525 DAR
360Highstreet (HIGH) Logo Highstreet (HIGH)TND 1.48-1.6%TND 1.46TND 1.73TND 148,460,934100,000,000 HIGH
361Bancor Network Token (BNT) Logo Bancor Network Token (BNT)TND 1.29-0.92%TND 1.27TND 1.32TND 148,409,980115,203,199 BNT
362ARPA Chain (ARPA) Logo ARPA Chain (ARPA)TND 0.07286-1.52%TND 0.07168TND 0.07653TND 145,728,8361,999,999,999 ARPA
363Taraxa (TARA) Logo Taraxa (TARA)TND 0.01432-4.38%TND 0.01390TND 0.01616TND 144,965,08710,119,799,574 TARA
364Shentu (CTK) Logo Shentu (CTK)TND 1.02-4.15%TND 1.02TND 1.09TND 144,331,443140,839,891 CTK
365MobileCoin (MOB) Logo MobileCoin (MOB)TND 0.56281.27%TND 0.5469TND 0.5677TND 140,707,375250,000,000 MOB
366Star Atlas (ATLAS) Logo Star Atlas (ATLAS)TND 0.003905-2.78%TND 0.003840TND 0.004209TND 140,569,13435,999,820,034 ATLAS
367DODO (DODO) Logo DODO (DODO)TND 0.1401-0.67%TND 0.1348TND 0.1456TND 139,495,213995,989,104 DODO
368tBridge Token (TAI) Logo tBridge Token (TAI)TND 0.155810.02%TND 0.1413TND 0.1733TND 139,410,337894,991,753 TAI
369Gains Network (GNS) Logo Gains Network (GNS)TND 4.53-2.26%TND 4.47TND 4.70TND 138,176,88030,469,598 GNS
370Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)TND 1.38-2.52%TND 1.37TND 1.43TND 137,818,438100,000,000 SEAM
371Hegic (HEGIC) Logo Hegic (HEGIC)TND 0.045726.34%TND 0.04290TND 0.04761TND 137,723,2643,012,009,888 HEGIC
372StormX (STMX) Logo StormX (STMX)TND 0.01092-2.41%TND 0.01074TND 0.01160TND 136,494,78512,500,000,000 STMX
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)TND 0.13460.5%TND 0.1331TND 0.1358TND 134,587,5571,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)TND 1.34-2.14%TND 1.31TND 1.40TND 133,847,884100,000,000 ALICE
375SmarDex (SDEX) Logo SmarDex (SDEX)TND 0.013200.13%TND 0.01312TND 0.01335TND 131,762,2979,980,401,859 SDEX
376HUMAN Token (HMT) Logo HUMAN Token (HMT)TND 0.13152.12%TND 0.1253TND 0.1343TND 131,485,1181,000,000,000 HMT
377Dusk Network (DUSK) Logo Dusk Network (DUSK)TND 0.2608-0.19%TND 0.2537TND 0.2663TND 130,408,141500,000,000 DUSK
378RIF Token (RIF) Logo RIF Token (RIF)TND 0.1300-3.98%TND 0.1278TND 0.1384TND 129,978,5921,000,000,000 RIF
379Ampleforth (AMPL) Logo Ampleforth (AMPL)TND 3.65-9.09%TND 3.56TND 4.06TND 128,802,17035,329,210 AMPL
380ECOMI (OMI) Logo ECOMI (OMI)TND 0.00063054.45%TND 0.0005969TND 0.0006451TND 126,761,283201,046,478,881 OMI
381GulfCoin (GULF) Logo GulfCoin (GULF)TND 0.01261-9.2%TND 0.01258TND 0.01391TND 126,070,03910,000,000,000 GULF
382Telos (TLOS) Logo Telos (TLOS)TND 0.27170.87%TND 0.2688TND 0.2730TND 125,832,865463,096,196 TLOS
383Boba Network (BOBA) Logo Boba Network (BOBA)TND 0.2482-1.64%TND 0.2434TND 0.2730TND 124,081,277500,000,000 BOBA
384Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)TND 0.827113.43%TND 0.7264TND 0.8533TND 124,070,303150,000,000 PERP
385League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)TND 0.2432-2.57%TND 0.2383TND 0.2532TND 121,620,865500,000,000 LOKA
386PSG (PSG) Logo PSG (PSG)TND 6.01-1.62%TND 5.90TND 6.33TND 119,451,32619,890,000 PSG
387Acala (ACA) Logo Acala (ACA)TND 0.1003-0.23%TND 0.09767TND 0.1059TND 118,191,0781,178,390,989 ACA
388FORTH (FORTH) Logo FORTH (FORTH)TND 7.723.46%TND 7.41TND 7.87TND 118,150,71415,297,897 FORTH
389FC Porto (PORTO) Logo FC Porto (PORTO)TND 2.95-2.93%TND 2.93TND 3.05TND 117,969,04540,000,000 PORTO
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)TND 2.93-1.48%TND 2.89TND 2.98TND 117,078,35040,000,000 LAZIO
391LUKSO (LYX) Logo LUKSO (LYX)TND 2.79-2.88%TND 2.76TND 3.28TND 116,971,01342,000,000 LYX
392ThunderCore (TT) Logo ThunderCore (TT)TND 0.009633-13.12%TND 0.009630TND 0.01208TND 116,370,35112,079,941,939 TT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)TND 1.14-3.64%TND 1.12TND 1.21TND 114,432,649100,000,000 BEL
394Huobi Token (HT) Logo Huobi Token (HT)TND 1.04-12.13%TND 0.9048TND 1.45TND 114,009,327109,395,689 HT
395Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)TND 10.26-1.77%TND 8.78TND 10.90TND 113,626,49511,079,535 HEZ
396DAO Maker (DAO) Logo DAO Maker (DAO)TND 0.4030-3.77%TND 0.4016TND 0.4365TND 113,156,391280,800,000 DAO
397PolySwarm (NCT) Logo PolySwarm (NCT)TND 0.05969-5.14%TND 0.05951TND 0.06373TND 112,569,0051,885,913,075 NCT
398Alien Worlds (TLM) Logo Alien Worlds (TLM)TND 0.01664-1.56%TND 0.01611TND 0.01714TND 111,034,1736,673,221,570 TLM
399SAI (SAI) Logo SAI (SAI)TND 41.27-2.96%TND 43.38TND 40.77TND 110,764,9362,683,599 SAI
400BakeryToken (BAKE) Logo BakeryToken (BAKE)TND 0.3858-4.18%TND 0.3785TND 0.4083TND 106,969,711277,237,400 BAKE