Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 4

1 USD = 2.95 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)TND 0.20731.71%TND 0.2022TND 0.2073TND 207,272,941999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)TND 0.2444-0.76%TND 0.2441TND 0.2491TND 206,040,052843,131,914 CHR
303Forta (FORT) Logo Forta (FORT)TND 0.2053-0.43%TND 0.2032TND 0.2112TND 205,301,3501,000,000,000 FORT
304ARK (ARK) Logo ARK (ARK)TND 1.08-0.62%TND 1.08TND 1.10TND 204,708,309189,172,688 ARK
305Gods Unchained (GODS) Logo Gods Unchained (GODS)TND 0.4068-1.65%TND 0.4038TND 0.4172TND 203,396,145500,000,000 GODS
306Radworks (RAD) Logo Radworks (RAD)TND 2.03-1.61%TND 2.02TND 2.07TND 202,924,58599,998,581 RAD
307Moonriver (MOVR) Logo Moonriver (MOVR)TND 16.96-1.6%TND 16.80TND 17.39TND 202,480,74811,935,597 MOVR
308Braintrust (BTRST) Logo Braintrust (BTRST)TND 0.8041-6.51%TND 0.7835TND 0.9219TND 201,030,375250,000,000 BTRST
309Tokocrypto (TKO) Logo Tokocrypto (TKO)TND 0.4050-1.55%TND 0.4049TND 0.4181TND 200,940,531496,196,900 TKO
310MovieBloc (MBL) Logo MovieBloc (MBL)TND 0.0066830.6%TND 0.006618TND 0.006781TND 200,481,63430,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)TND 6.68-0.04%TND 6.61TND 6.77TND 200,289,26430,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)TND 0.02214-2.08%TND 0.02197TND 0.02331TND 199,293,4058,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)TND 1.140.09%TND 1.11TND 1.15TND 191,913,396168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)TND 0.76330.96%TND 0.7505TND 0.7790TND 190,766,085249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)TND 0.1918-0.79%TND 0.1910TND 0.1966TND 190,052,735990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)TND 0.019381.75%TND 0.01904TND 0.01978TND 190,029,1249,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)TND 0.39931.09%TND 0.3938TND 0.4035TND 188,918,382473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)TND 0.02096-5.48%TND 0.02049TND 0.02238TND 188,672,7488,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)TND 1.28-0.15%TND 1.26TND 1.28TND 184,862,472144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)TND 2.16-0.57%TND 2.15TND 2.18TND 183,114,20384,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)TND 0.0086801.21%TND 0.008367TND 0.008774TND 182,830,54321,064,122,602 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)TND 0.18272.28%TND 0.1770TND 0.1838TND 182,698,5371,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)TND 0.18151.7%TND 0.1776TND 0.1883TND 181,501,7101,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)TND 0.00087810.39%TND 0.0008676TND 0.0008799TND 175,252,749199,591,316,350 BLOK
325Shping Coin (SHPING) Logo Shping Coin (SHPING)TND 0.017202.08%TND 0.01650TND 0.01725TND 171,987,74210,000,000,000 SHPING
326CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)TND 0.00046040.26%TND 0.0004571TND 0.0004651TND 171,473,620372,459,723,998 CORGIAI
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)TND 0.16961.45%TND 0.1659TND 0.1727TND 169,599,2331,000,000,000 OXT
328AERGO (AERGO) Logo AERGO (AERGO)TND 0.3378-0.78%TND 0.3362TND 0.3493TND 168,924,469500,000,000 AERGO
329Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)TND 0.004098-0.87%TND 0.004036TND 0.004176TND 168,680,51441,157,221,671 SLP
330SuperRare (RARE) Logo SuperRare (RARE)TND 0.1681-0.2%TND 0.1662TND 0.1712TND 168,139,1551,000,000,000 RARE
331Euro Tether (EURT) Logo Euro Tether (EURT)TND 3.360.08%TND 3.35TND 3.37TND 167,925,69750,001,660 EURT
332Ultra (ULTRA) Logo Ultra (ULTRA)TND 0.1656-9.09%TND 0.1643TND 0.1833TND 167,438,6941,011,169,805 ULTRA
333Hashflow (HFT) Logo Hashflow (HFT)TND 0.16740.1%TND 0.1651TND 0.1709TND 167,355,0681,000,000,000 HFT
334BENQI (QI) Logo BENQI (QI)TND 0.02298-0.01%TND 0.02296TND 0.02339TND 165,463,4637,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)TND 0.01669-3.38%TND 0.01668TND 0.01749TND 164,754,0659,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)TND 1.62-1.08%TND 1.62TND 1.66TND 162,297,127100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)TND 0.3196-1.79%TND 0.3196TND 0.3286TND 159,811,313500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)TND 0.015920.37%TND 0.01582TND 0.01598TND 158,836,8569,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)TND 0.0093618.61%TND 0.008512TND 0.009613TND 157,256,81916,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)TND 58.500.4%TND 59.23TND 57.83TND 156,931,2712,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)TND 0.15362.22%TND 0.1500TND 0.1561TND 153,587,2331,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)TND 0.00015391.03%TND 0.0001517TND 0.0001547TND 152,923,930993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)TND 3.06-0.77%TND 3.02TND 3.13TND 152,870,29550,000,000 PYR
344HydraDX (HDX) Logo HydraDX (HDX)TND 0.033346.59%TND 0.03084TND 0.03417TND 152,175,1134,563,921,666 HDX
345Concordium (CCD) Logo Concordium (CCD)TND 0.010790.64%TND 0.01071TND 0.01108TND 150,457,35413,943,237,888 CCD
346Multichain (MULTI) Logo Multichain (MULTI)TND 1.501.99%TND 1.47TND 1.55TND 150,091,608100,000,000 MULTI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)TND 0.2344-2.05%TND 0.2332TND 0.2438TND 148,391,227633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)TND 0.02072-0.14%TND 0.02063TND 0.02102TND 147,739,7387,128,825,569 QKC
349Chintai (CHEX) Logo Chintai (CHEX)TND 0.5618-1.18%TND 0.5561TND 0.5777TND 147,177,324261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)TND 0.73660.78%TND 0.7307TND 0.7383TND 146,523,258198,912,688 HUNT
351PirateCash (PIRATE) Logo PirateCash (PIRATE)TND 0.14610.81%TND 0.1420TND 0.1537TND 143,962,921985,410,497 PIRATE
352Coin98 (C98) Logo Coin98 (C98)TND 0.1435-1.5%TND 0.1409TND 0.1483TND 143,540,7421,000,000,000 C98
353TrueFi (TRU) Logo TrueFi (TRU)TND 0.1057-0.08%TND 0.1052TND 0.1078TND 138,432,8331,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)TND 1.70-0.24%TND 1.65TND 1.72TND 134,012,05978,925,872 QRL
355Automata (ATA) Logo Automata (ATA)TND 0.1327-0.64%TND 0.1321TND 0.1360TND 132,708,1211,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)TND 0.088371.01%TND 0.08719TND 0.08895TND 132,547,5001,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)TND 0.5218-2.03%TND 0.5175TND 0.5432TND 130,455,117250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)TND 0.3721-2.34%TND 0.3719TND 0.3822TND 129,385,730347,715,371 MAGIC
359Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)TND 1.29-3.01%TND 1.27TND 1.35TND 128,924,535100,000,000 SEAM
360dForce (DF) Logo dForce (DF)TND 0.1278-0.8%TND 0.1273TND 0.1303TND 127,808,918999,926,146 DF
361ECOMI (OMI) Logo ECOMI (OMI)TND 0.00063263.15%TND 0.0006103TND 0.0006415TND 127,226,171201,123,140,706 OMI
362Decentralized Social (DESO) Logo Decentralized Social (DESO)TND 11.761.67%TND 10.87TND 12.70TND 127,146,23910,808,492 DESO
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)TND 0.06274-0.49%TND 0.06262TND 0.06364TND 125,481,2691,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)TND 0.1253-1.32%TND 0.1243TND 0.1279TND 124,757,949995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)TND 0.2493-0.9%TND 0.2462TND 0.2541TND 124,629,922500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)TND 0.12382.99%TND 0.1191TND 0.1290TND 123,816,2221,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)TND 0.01230-0.12%TND 0.01220TND 0.01235TND 123,043,66510,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)TND 11.0211.36%TND 9.59TND 11.27TND 122,137,21611,079,535 HEZ
369Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)TND 0.12150.14%TND 0.1195TND 0.1222TND 121,137,964996,999,999 VRTX
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)TND 1.21-3.14%TND 1.21TND 1.30TND 121,124,468100,000,000 ALICE
371Shentu (CTK) Logo Shentu (CTK)TND 0.85971.47%TND 0.8415TND 0.8763TND 121,079,685140,839,891 CTK
372FUN Token (FUN) Logo FUN Token (FUN)TND 0.011109.4%TND 0.01010TND 0.01130TND 120,371,01510,843,201,660 FUN
373Star Atlas (ATLAS) Logo Star Atlas (ATLAS)TND 0.0032010.7%TND 0.003156TND 0.003242TND 115,222,59935,999,809,283 ATLAS
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)TND 0.095911.06%TND 0.09299TND 0.09891TND 115,086,5761,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)TND 1743.29%TND 169TND 179TND 114,395,388656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)TND 7.443.3%TND 7.18TND 7.57TND 113,874,31115,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)TND 2.660.7%TND 2.60TND 2.78TND 111,770,95942,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)TND 0.0000001243-1.91%TND 0.0000001238TND 0.0000001267TND 109,252,477879,211,633,727,213 LADYS
379PSG (PSG) Logo PSG (PSG)TND 5.46-0.58%TND 5.42TND 5.62TND 108,579,75119,890,000 PSG
380Elastos (ELA) Logo Elastos (ELA)TND 4.18-2.02%TND 4.10TND 4.31TND 108,557,88425,961,291 ELA
381ByteCoin (BCN) Logo ByteCoin (BCN)TND 0.00058343.8%TND 0.0005615TND 0.0005995TND 107,619,009184,467,440,737 BCN
382Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)TND 0.71720.41%TND 0.7114TND 0.7510TND 107,584,443150,000,000 PERP
383PolySwarm (NCT) Logo PolySwarm (NCT)TND 0.05673-4.51%TND 0.05667TND 0.06141TND 106,988,4691,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)TND 0.53021.69%TND 0.5184TND 0.5390TND 106,744,941201,333,373 WCFG
385DAO Maker (DAO) Logo DAO Maker (DAO)TND 0.37672.08%TND 0.3656TND 0.3832TND 105,775,450280,800,000 DAO
386Everscale (EVER) Logo Everscale (EVER)TND 0.05057-12.46%TND 0.04959TND 0.05969TND 104,996,1272,076,282,480 EVER
387Hegic (HEGIC) Logo Hegic (HEGIC)TND 0.09717-1.1%TND 0.09302TND 0.1052TND 104,718,0071,077,684,725 HEGIC
388DEAPCOIN (DEP) Logo DEAPCOIN (DEP)TND 0.003482-1.16%TND 0.003445TND 0.003563TND 104,450,34930,000,000,000 DEP
389Agoras Token (AGRS) Logo Agoras Token (AGRS)TND 2.481.61%TND 2.24TND 3.01TND 104,014,10642,000,000 AGRS
390Acala (ACA) Logo Acala (ACA)TND 0.087211.69%TND 0.08516TND 0.09443TND 103,457,4681,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)TND 3.430.17%TND 3.39TND 3.49TND 102,297,37729,865,560 GNS
392Synapse (SYN) Logo Synapse (SYN)TND 0.48603.8%TND 0.4627TND 0.5167TND 100,684,866207,149,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)TND 2.511.5%TND 2.47TND 2.58TND 100,461,25040,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)TND 0.008154-1.67%TND 0.008134TND 0.008329TND 99,899,68712,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)TND 2.470.73%TND 2.44TND 2.52TND 98,621,46140,000,000 LAZIO
396ParaSwap (PSP) Logo ParaSwap (PSP)TND 0.054540.81%TND 0.05381TND 0.05485TND 98,179,6211,800,000,000 PSP
397Radiant Capital (RDNT) Logo Radiant Capital (RDNT)TND 0.06858-0.45%TND 0.06816TND 0.06987TND 97,858,4941,426,941,041 RDNT
398DEXTools (DEXT) Logo DEXTools (DEXT)TND 0.80941.03%TND 0.7925TND 0.9313TND 97,572,350120,551,255 DEXT
399SysCoin (SYS) Logo SysCoin (SYS)TND 0.11920.41%TND 0.1183TND 0.1212TND 97,548,748818,411,873 SYS
400Electroneum (ETN) Logo Electroneum (ETN)TND 0.005404-0.02%TND 0.005156TND 0.005471TND 97,164,40417,979,817,604 ETN