Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ZAR (South African Rand) - Page 3

1 USD = 17.78 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)ZAR 21.982.06%ZAR 20.71ZAR 22.03ZAR 2,744,507,459124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ZAR 25.07-0.56%ZAR 24.79ZAR 25.36ZAR 2,703,373,476107,818,999 ETHW
203Mythos (MYTH) Logo Mythos (MYTH)ZAR 2.61-12.08%ZAR 2.55ZAR 3.14ZAR 2,613,003,1561,000,000,000 MYTH
204ArcBlock (ABT) Logo ArcBlock (ABT)ZAR 14.04-2.57%ZAR 13.83ZAR 14.71ZAR 2,612,188,613186,000,000 ABT
205XY Oracle (XYO) Logo XY Oracle (XYO)ZAR 0.1850-0.37%ZAR 0.1842ZAR 0.1900ZAR 2,576,710,51113,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)ZAR 2.550.32%ZAR 2.53ZAR 3.03ZAR 2,552,055,289999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)ZAR 0.026281.86%ZAR 0.02524ZAR 0.02718ZAR 2,539,633,04196,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)ZAR 1.33-0.29%ZAR 1.32ZAR 1.36ZAR 2,535,739,0561,900,610,727 ENJ
209Kadena (KDA) Logo Kadena (KDA)ZAR 7.83-1.47%ZAR 7.82ZAR 8.04ZAR 2,506,255,336320,045,538 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)ZAR 7.48-2.66%ZAR 7.38ZAR 7.70ZAR 2,499,849,966334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)ZAR 2.46-5.53%ZAR 2.46ZAR 2.71ZAR 2,463,457,535999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)ZAR 2.430.38%ZAR 2.42ZAR 2.46ZAR 2,434,012,5661,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)ZAR 18.21-1.71%ZAR 18.00ZAR 18.54ZAR 2,425,896,802133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)ZAR 2.40-0.49%ZAR 2.39ZAR 2.45ZAR 2,403,283,5751,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)ZAR 0.2371-0.37%ZAR 0.2333ZAR 0.2456ZAR 2,369,155,6179,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)ZAR 2.350.45%ZAR 2.32ZAR 2.37ZAR 2,345,988,6491,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)ZAR 8496.49%ZAR 790ZAR 925ZAR 2,340,604,2762,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ZAR 0.3263-1.48%ZAR 0.3257ZAR 0.3342ZAR 2,283,844,6667,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ZAR 0.000002273-2.36%ZAR 0.000002272ZAR 0.000002354ZAR 2,272,973,1821,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)ZAR 19.170.25%ZAR 18.92ZAR 19.75ZAR 2,261,196,137117,962,884 WAVES
221Ribbon Finance (RBN) Logo Ribbon Finance (RBN)ZAR 2.252.42%ZAR 2.18ZAR 2.42ZAR 2,251,454,3821,000,000,000 RBN
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ZAR 1.180.47%ZAR 1.18ZAR 1.18ZAR 2,246,042,2491,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)ZAR 2.192.27%ZAR 2.10ZAR 2.27ZAR 2,189,666,7911,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)ZAR 0.0246311.67%ZAR 0.02181ZAR 0.02579ZAR 2,185,336,52988,726,889,275 ACS
225ssv.network (SSV) Logo ssv.network (SSV)ZAR 170-1.92%ZAR 166ZAR 177ZAR 2,179,099,59112,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)ZAR 0.3735-0.92%ZAR 0.3717ZAR 0.3807ZAR 2,150,545,4415,757,314,607 SKL
227LCX (LCX) Logo LCX (LCX)ZAR 2.25-2.71%ZAR 2.21ZAR 2.31ZAR 2,135,116,185950,000,000 LCX
228Energy Web Token (EWT) Logo Energy Web Token (EWT)ZAR 25.82-0.11%ZAR 25.53ZAR 26.11ZAR 2,133,894,06882,641,330 EWT
229Phala Network (PHA) Logo Phala Network (PHA)ZAR 2.12-2.04%ZAR 2.09ZAR 2.17ZAR 2,124,732,1071,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ZAR 0.2090-2.84%ZAR 0.2039ZAR 0.2212ZAR 2,089,975,68010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)ZAR 1.030.36%ZAR 1.02ZAR 1.05ZAR 2,062,962,6732,000,000,000 COTI
232Loopring (LRC) Logo Loopring (LRC)ZAR 1.490.34%ZAR 1.47ZAR 1.51ZAR 2,049,682,8451,373,873,397 LRC
233Illuvium (ILV) Logo Illuvium (ILV)ZAR 215-0.99%ZAR 214ZAR 219ZAR 2,040,333,5119,508,442 ILV
234RocketPool (RPL) Logo RocketPool (RPL)ZAR 94.45-3.8%ZAR 91.56ZAR 99.23ZAR 2,027,433,60221,464,863 RPL
235SXP (SXP) Logo SXP (SXP)ZAR 3.14-1.15%ZAR 3.13ZAR 3.19ZAR 2,026,120,965645,614,511 SXP
236Constellation (DAG) Logo Constellation (DAG)ZAR 0.7066-1.97%ZAR 0.6991ZAR 0.7301ZAR 2,021,230,3832,860,428,569 DAG
237Hive (HIVE) Logo Hive (HIVE)ZAR 4.200.16%ZAR 4.15ZAR 4.22ZAR 2,010,327,048478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)ZAR 2.00-1.2%ZAR 2.00ZAR 2.04ZAR 2,003,177,507999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)ZAR 2.00-3.59%ZAR 2.00ZAR 2.08ZAR 2,002,408,8291,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)ZAR 4.630.03%ZAR 4.58ZAR 4.67ZAR 1,968,813,928424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)ZAR 91.86-1.73%ZAR 90.27ZAR 94.01ZAR 1,929,058,91721,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)ZAR 11.630.89%ZAR 11.43ZAR 11.83ZAR 1,883,399,528161,950,358 BAND
243Prometeus (PROM) Logo Prometeus (PROM)ZAR 95.51-0.47%ZAR 94.65ZAR 96.02ZAR 1,838,585,39519,250,000 PROM
244API3 (API3) Logo API3 (API3)ZAR 12.35-1.4%ZAR 12.28ZAR 12.60ZAR 1,837,276,297148,729,142 API3
245BORA (BORA) Logo BORA (BORA)ZAR 1.510.44%ZAR 1.50ZAR 1.53ZAR 1,825,546,1841,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)ZAR 3.221.73%ZAR 3.14ZAR 3.26ZAR 1,820,709,790565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ZAR 0.95901.17%ZAR 0.9396ZAR 0.9668ZAR 1,807,453,5961,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)ZAR 1.81-3.37%ZAR 1.81ZAR 1.88ZAR 1,806,976,647997,854,049 CGPT
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ZAR 0.3543-2.88%ZAR 0.3525ZAR 0.3666ZAR 1,794,982,8865,066,425,112 PEOPLE
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)ZAR 3.58-3.48%ZAR 3.56ZAR 4.07ZAR 1,792,324,090499,999,990 APEX
251Tokenlon (LON) Logo Tokenlon (LON)ZAR 12.720.33%ZAR 12.55ZAR 12.79ZAR 1,786,314,165140,451,028 LON
252MVL (MVL) Logo MVL (MVL)ZAR 0.05904-0.14%ZAR 0.05892ZAR 0.05945ZAR 1,771,119,03530,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)ZAR 1.981.3%ZAR 1.93ZAR 2.03ZAR 1,767,729,938892,189,332 TAI
254Sologenic (SOLO) Logo Sologenic (SOLO)ZAR 4.39-2.34%ZAR 4.35ZAR 4.51ZAR 1,751,562,112398,785,903 SOLO
255Verge (XVG) Logo Verge (XVG)ZAR 0.1057-1.43%ZAR 0.1043ZAR 0.1118ZAR 1,745,867,90716,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)ZAR 0.86169.74%ZAR 0.7677ZAR 0.8890ZAR 1,723,204,6171,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)ZAR 1.72-0.82%ZAR 1.71ZAR 1.77ZAR 1,717,337,3381,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)ZAR 1.710.1%ZAR 1.69ZAR 1.78ZAR 1,712,350,1351,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)ZAR 0.3876-0.22%ZAR 0.3825ZAR 0.3922ZAR 1,706,092,0704,401,340,233 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)ZAR 3.410.59%ZAR 3.37ZAR 3.47ZAR 1,702,881,702500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)ZAR 1.444.51%ZAR 1.36ZAR 1.45ZAR 1,690,084,9761,176,978,744 GLMR
262iExec (RLC) Logo iExec (RLC)ZAR 19.315.33%ZAR 18.11ZAR 19.79ZAR 1,680,128,10686,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)ZAR 0.0007827-2.48%ZAR 0.0007792ZAR 0.0008029ZAR 1,643,585,6492,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)ZAR 0.32832.56%ZAR 0.3201ZAR 0.3304ZAR 1,641,462,8094,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)ZAR 1611.43%ZAR 157ZAR 168ZAR 1,614,262,5909,999,997 TORN
266Marlin (POND) Logo Marlin (POND)ZAR 0.16100.93%ZAR 0.1587ZAR 0.1627ZAR 1,610,208,92310,000,000,000 POND
267Secret (SCRT) Logo Secret (SCRT)ZAR 4.9054.23%ZAR 3.17ZAR 5.07ZAR 1,595,408,527325,642,603 SCRT
268Audius (AUDIO) Logo Audius (AUDIO)ZAR 1.20-0.13%ZAR 1.19ZAR 1.21ZAR 1,588,904,8821,329,559,436 AUDIO
269Propy (PRO) Logo Propy (PRO)ZAR 15.763.11%ZAR 15.24ZAR 15.85ZAR 1,575,618,136100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)ZAR 0.009244-0.63%ZAR 0.009241ZAR 0.009464ZAR 1,548,713,576167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)ZAR 11.780.61%ZAR 11.38ZAR 11.82ZAR 1,540,265,393130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)ZAR 15.39-4.73%ZAR 15.35ZAR 16.26ZAR 1,538,904,366100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)ZAR 1430.05%ZAR 142ZAR 147ZAR 1,528,394,85810,670,761 NMR
274IQ (IQ) Logo IQ (IQ)ZAR 0.06779-0.37%ZAR 0.06712ZAR 0.06816ZAR 1,489,696,14521,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)ZAR 10.181.66%ZAR 9.94ZAR 10.27ZAR 1,489,592,428146,307,870 ACE
276Flux (FLUX) Logo Flux (FLUX)ZAR 3.84-1.24%ZAR 3.83ZAR 3.93ZAR 1,482,188,896385,774,259 FLUX
277Goldfinch (GFI) Logo Goldfinch (GFI)ZAR 12.900.16%ZAR 12.82ZAR 13.16ZAR 1,473,798,476114,285,714 GFI
278Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ZAR 5.69-1.84%ZAR 5.64ZAR 5.86ZAR 1,469,007,626258,386,541 PUNDIX
279Pocket Network (POKT) Logo Pocket Network (POKT)ZAR 0.89585.61%ZAR 0.8439ZAR 0.9183ZAR 1,466,753,1661,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)ZAR 6.090.02%ZAR 6.02ZAR 6.12ZAR 1,463,096,562240,198,141 KNC
281Ardor (ARDR) Logo Ardor (ARDR)ZAR 1.460.12%ZAR 1.45ZAR 1.48ZAR 1,460,073,158998,466,231 ARDR
282Celer Network (CELR) Logo Celer Network (CELR)ZAR 0.1460-1.79%ZAR 0.1456ZAR 0.1493ZAR 1,459,720,78610,000,000,000 CELR
283Radix (XRD) Logo Radix (XRD)ZAR 0.1096-2.91%ZAR 0.1085ZAR 0.1161ZAR 1,442,559,65313,160,659,328 XRD
284Bounce (AUCTION) Logo Bounce (AUCTION)ZAR 187-1.37%ZAR 187ZAR 191ZAR 1,428,843,7607,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)ZAR 0.28420.54%ZAR 0.2797ZAR 0.2915ZAR 1,420,977,3105,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)ZAR 2.61-1.2%ZAR 2.60ZAR 2.80ZAR 1,406,369,746538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)ZAR 2.81-0.1%ZAR 2.80ZAR 2.89ZAR 1,404,019,733499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)ZAR 1.380.23%ZAR 1.38ZAR 1.40ZAR 1,383,504,502999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)ZAR 0.9672-1.24%ZAR 0.9639ZAR 0.9914ZAR 1,363,393,0561,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)ZAR 0.027012.01%ZAR 0.02646ZAR 0.02704ZAR 1,350,250,14750,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)ZAR 1.18-2.08%ZAR 1.16ZAR 1.20ZAR 1,344,829,2461,142,857,140 VOW
292Stader (SD) Logo Stader (SD)ZAR 8.83-2.48%ZAR 8.82ZAR 9.11ZAR 1,323,929,916150,000,000 SD
293Adventure Gold (AGLD) Logo Adventure Gold (AGLD)ZAR 14.08-1.68%ZAR 14.03ZAR 14.42ZAR 1,306,516,85492,810,001 AGLD
294Wise Token (WISE) Logo Wise Token (WISE)ZAR 2.500.01%ZAR 2.45ZAR 2.83ZAR 1,304,018,433521,674,980 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ZAR 11.34-0.06%ZAR 11.01ZAR 11.45ZAR 1,299,149,850114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)ZAR 18.87-ZAR 18.55ZAR 18.98ZAR 1,294,766,53968,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)ZAR 15.780.96%ZAR 15.57ZAR 16.13ZAR 1,278,737,19781,019,722 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ZAR 0.2091-1.88%ZAR 0.2083ZAR 0.2135ZAR 1,274,621,9626,095,461,367 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)ZAR 17.78-0.01%ZAR 17.78ZAR 17.80ZAR 1,272,452,58071,561,431 USDP
300Dent (DENT) Logo Dent (DENT)ZAR 0.01259-0.26%ZAR 0.01250ZAR 0.01285ZAR 1,258,898,36299,999,999,999 DENT