Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ZAR (South African Rand) - Page 4

1 USD = 18.68 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)ZAR 9.80-3.87%ZAR 9.73ZAR 10.22ZAR 1,419,228,190144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)ZAR 18.680.03%ZAR 18.66ZAR 18.70ZAR 1,402,909,51775,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)ZAR 0.04657-3.5%ZAR 0.04611ZAR 0.04850ZAR 1,397,019,67230,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)ZAR 5.50-9.59%ZAR 5.47ZAR 6.09ZAR 1,374,023,140249,929,138 BONE
305Propy (PRO) Logo Propy (PRO)ZAR 13.689.84%ZAR 12.43ZAR 15.96ZAR 1,367,859,536100,000,000 PRO
306Moonriver (MOVR) Logo Moonriver (MOVR)ZAR 115-0.5%ZAR 113ZAR 119ZAR 1,363,952,37711,864,020 MOVR
307Forta (FORT) Logo Forta (FORT)ZAR 1.36-5.07%ZAR 1.36ZAR 1.61ZAR 1,363,377,2001,000,000,000 FORT
308Metal (MTL) Logo Metal (MTL)ZAR 16.02-0.71%ZAR 15.95ZAR 16.72ZAR 1,355,909,47984,646,958 MTL
309Magic (MAGIC) Logo Magic (MAGIC)ZAR 3.53-11.22%ZAR 3.51ZAR 4.23ZAR 1,334,263,867377,498,491 MAGIC
310Medibloc (MED) Logo Medibloc (MED)ZAR 0.1358-2.44%ZAR 0.1355ZAR 0.1412ZAR 1,331,622,9879,803,056,656 MED
311Braintrust (BTRST) Logo Braintrust (BTRST)ZAR 5.32-1.38%ZAR 5.21ZAR 5.43ZAR 1,330,693,500250,000,000 BTRST
312Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)ZAR 44.27-3.28%ZAR 43.79ZAR 45.85ZAR 1,328,166,04130,000,000 SANTOS
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)ZAR 1.33-2.47%ZAR 1.32ZAR 1.38ZAR 1,327,283,7871,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)ZAR 1.32-2.82%ZAR 1.31ZAR 1.37ZAR 1,318,553,8401,000,000,000 DIMO
315ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ZAR 0.25971.67%ZAR 0.2500ZAR 0.3042ZAR 1,315,806,3175,066,438,921 PEOPLE
316DIA (DIA) Logo DIA (DIA)ZAR 7.72-1.8%ZAR 7.55ZAR 7.93ZAR 1,301,840,703168,732,590 DIA
317Zeon Network (ZEON) Logo Zeon Network (ZEON)ZAR 0.02601-1.51%ZAR 0.02601ZAR 0.02641ZAR 1,300,548,57650,000,000,000 ZEON
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)ZAR 2.59-3.45%ZAR 2.56ZAR 2.70ZAR 1,294,245,179500,000,000 HOOK
319Liquity (LQTY) Logo Liquity (LQTY)ZAR 12.850.99%ZAR 12.61ZAR 13.72ZAR 1,284,700,605100,000,000 LQTY
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)ZAR 0.03104-3.26%ZAR 0.03074ZAR 0.03217ZAR 1,277,615,84441,157,221,671 SLP
321Steem (STEEM) Logo Steem (STEEM)ZAR 2.70-3.63%ZAR 2.69ZAR 2.80ZAR 1,275,474,520472,271,573 STEEM
322Hashflow (HFT) Logo Hashflow (HFT)ZAR 1.25-5.13%ZAR 1.25ZAR 1.33ZAR 1,252,749,0391,000,000,000 HFT
323Secret (SCRT) Logo Secret (SCRT)ZAR 3.88-6.93%ZAR 3.86ZAR 4.31ZAR 1,250,467,399321,960,877 SCRT
324FUN Token (FUN) Logo FUN Token (FUN)ZAR 0.11474.15%ZAR 0.1099ZAR 0.1254ZAR 1,244,065,87610,843,201,660 FUN
325Concordium (CCD) Logo Concordium (CCD)ZAR 0.087980.7%ZAR 0.08694ZAR 0.08861ZAR 1,220,815,96213,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)ZAR 15.09-0.09%ZAR 14.80ZAR 15.36ZAR 1,214,971,20180,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)ZAR 112-2.83%ZAR 105ZAR 120ZAR 1,211,737,06510,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)ZAR 0.006042-0.22%ZAR 0.005992ZAR 0.006164ZAR 1,205,901,101199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)ZAR 17.64-4.55%ZAR 17.47ZAR 18.48ZAR 1,201,260,42668,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)ZAR 1.18-3.8%ZAR 1.18ZAR 1.23ZAR 1,184,102,8291,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)ZAR 23.63-4.62%ZAR 23.56ZAR 24.98ZAR 1,181,273,22350,000,000 PYR
332BENQI (QI) Logo BENQI (QI)ZAR 0.1629-4.02%ZAR 0.1617ZAR 0.1721ZAR 1,172,848,0387,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)ZAR 1.140.01%ZAR 1.09ZAR 1.21ZAR 1,144,847,7251,000,000,000 RARE
334Multichain (MULTI) Logo Multichain (MULTI)ZAR 11.4316.79%ZAR 9.00ZAR 13.07ZAR 1,142,995,680100,000,000 MULTI
335ALI (ALI) Logo ALI (ALI)ZAR 0.1158-1.39%ZAR 0.1028ZAR 0.1175ZAR 1,142,836,8569,870,903,732 ALI
336Chintai (CHEX) Logo Chintai (CHEX)ZAR 3.830.93%ZAR 3.73ZAR 4.13ZAR 1,138,441,066296,898,088 CHEX
337Synapse (SYN) Logo Synapse (SYN)ZAR 5.3834.03%ZAR 3.72ZAR 6.83ZAR 1,118,336,333207,841,017 SYN
338Automata (ATA) Logo Automata (ATA)ZAR 1.11-2.72%ZAR 1.11ZAR 1.16ZAR 1,114,348,9211,000,000,000 ATA
339XPLA (XPLA) Logo XPLA (XPLA)ZAR 0.5472-ZAR 0.5408ZAR 0.5615ZAR 1,094,449,5161,999,926,089 XPLA
340Coin98 (C98) Logo Coin98 (C98)ZAR 1.09-2.36%ZAR 1.07ZAR 1.13ZAR 1,092,550,0891,000,000,000 C98
341Wise Token (WISE) Logo Wise Token (WISE)ZAR 2.07-1.37%ZAR 1.84ZAR 2.15ZAR 1,079,142,899520,540,292 WISE
342dForce (DF) Logo dForce (DF)ZAR 1.07-3.22%ZAR 1.07ZAR 1.12ZAR 1,073,508,266999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)ZAR 0.1069-1.87%ZAR 0.1058ZAR 0.1111ZAR 1,068,663,60810,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)ZAR 13.00-3.47%ZAR 12.96ZAR 13.86ZAR 1,067,832,67682,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)ZAR 0.23351.63%ZAR 0.2262ZAR 0.2428ZAR 1,065,470,3544,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)ZAR 0.002841-1.62%ZAR 0.002768ZAR 0.002983ZAR 1,058,039,052372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)ZAR 1.66-3.66%ZAR 1.65ZAR 1.79ZAR 1,051,079,740633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)ZAR 0.1450-1.02%ZAR 0.1438ZAR 0.1486ZAR 1,031,419,5237,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)ZAR 0.06053-6.6%ZAR 0.06003ZAR 0.06823ZAR 1,016,828,06316,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)ZAR 0.00099350.11%ZAR 0.0009856ZAR 0.001017ZAR 987,281,961993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)ZAR 4.92-1.47%ZAR 4.87ZAR 5.02ZAR 979,064,102198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)ZAR 0.98050.96%ZAR 0.9321ZAR 1.09ZAR 968,338,936987,586,374 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)ZAR 0.9518-0.99%ZAR 0.9465ZAR 0.9940ZAR 962,470,0081,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)ZAR 0.96030.53%ZAR 0.9515ZAR 1.02ZAR 960,252,6721,000,000,000 NYM
355Gods Unchained (GODS) Logo Gods Unchained (GODS)ZAR 1.912.44%ZAR 1.82ZAR 1.95ZAR 952,976,832500,000,000 GODS
356SUKU (SUKU) Logo SUKU (SUKU)ZAR 0.63500.29%ZAR 0.6089ZAR 0.6910ZAR 952,496,4001,500,000,000 SUKU
357Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)ZAR 1.74-2.11%ZAR 1.66ZAR 1.79ZAR 946,741,025545,073,525 DAR
358Taraxa (TARA) Logo Taraxa (TARA)ZAR 0.093120.89%ZAR 0.08804ZAR 0.1008ZAR 942,329,11710,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)ZAR 0.46920.62%ZAR 0.4491ZAR 0.4775ZAR 938,316,8661,999,999,999 ARPA
360Highstreet (HIGH) Logo Highstreet (HIGH)ZAR 9.36-2.34%ZAR 9.24ZAR 10.77ZAR 935,526,108100,000,000 HIGH
361Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)ZAR 18.70-0.1%ZAR 18.66ZAR 18.83ZAR 931,675,98749,835,366 GUSD
362Shentu (CTK) Logo Shentu (CTK)ZAR 6.61-1.83%ZAR 6.55ZAR 6.77ZAR 930,326,803140,839,891 CTK
363TrueFi (TRU) Logo TrueFi (TRU)ZAR 0.7203-1.64%ZAR 0.7144ZAR 0.7516ZAR 924,280,9911,283,173,672 TRU
364Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ZAR 8.00-0.17%ZAR 7.90ZAR 8.21ZAR 921,658,675115,203,199 BNT
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)ZAR 0.02499-1.05%ZAR 0.02465ZAR 0.02626ZAR 899,708,04135,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)ZAR 3.50-0.36%ZAR 3.34ZAR 3.54ZAR 874,788,774250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)ZAR 8.71-3.93%ZAR 8.52ZAR 9.07ZAR 870,880,532100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)ZAR 0.8738-1.67%ZAR 0.8411ZAR 0.9019ZAR 870,256,105995,989,104 DODO
369Hegic (HEGIC) Logo Hegic (HEGIC)ZAR 0.28656.74%ZAR 0.2675ZAR 0.2970ZAR 862,980,3033,012,009,888 HEGIC
370Gains Network (GNS) Logo Gains Network (GNS)ZAR 28.29-3.49%ZAR 28.24ZAR 29.35ZAR 861,930,55830,472,021 GNS
371StormX (STMX) Logo StormX (STMX)ZAR 0.06827-3.07%ZAR 0.06757ZAR 0.07235ZAR 853,376,67412,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)ZAR 0.9515-4.95%ZAR 0.8791ZAR 1.08ZAR 851,625,593894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)ZAR 0.8332-1.05%ZAR 0.8306ZAR 0.8547ZAR 833,219,0111,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)ZAR 8.29-4.62%ZAR 8.27ZAR 8.72ZAR 829,479,828100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)ZAR 0.82792.09%ZAR 0.7816ZAR 0.8379ZAR 827,857,2411,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)ZAR 0.082451.16%ZAR 0.08135ZAR 0.08326ZAR 822,903,0469,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)ZAR 23.07-7.46%ZAR 22.21ZAR 25.36ZAR 814,957,67535,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)ZAR 0.8115-4.14%ZAR 0.8041ZAR 0.8635ZAR 811,519,9481,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)ZAR 1.61-1.69%ZAR 1.59ZAR 1.66ZAR 803,409,927500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)ZAR 0.07866-9.29%ZAR 0.07850ZAR 0.08684ZAR 786,603,66910,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)ZAR 0.0039023.46%ZAR 0.003724ZAR 0.003981ZAR 784,516,563201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)ZAR 1.57-0.24%ZAR 1.56ZAR 1.70ZAR 783,475,055500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)ZAR 1.680.07%ZAR 1.68ZAR 1.70ZAR 780,018,072463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ZAR 1.50-5.43%ZAR 1.49ZAR 1.66ZAR 750,732,935500,000,000 LOKA
385LUKSO (LYX) Logo LUKSO (LYX)ZAR 17.49-3.15%ZAR 17.22ZAR 20.48ZAR 734,544,47442,000,000 LYX
386PSG (PSG) Logo PSG (PSG)ZAR 36.91-0.25%ZAR 36.78ZAR 38.51ZAR 734,105,09319,890,000 PSG
387FC Porto (PORTO) Logo FC Porto (PORTO)ZAR 18.35-2.34%ZAR 18.34ZAR 19.04ZAR 733,890,80040,000,000 PORTO
388ThunderCore (TT) Logo ThunderCore (TT)ZAR 0.06056-10.51%ZAR 0.06055ZAR 0.07607ZAR 731,385,04412,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)ZAR 18.25-0.76%ZAR 18.04ZAR 18.68ZAR 729,931,57140,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)ZAR 0.6163-3.21%ZAR 0.6094ZAR 0.6370ZAR 726,290,1401,178,390,989 ACA
391Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)ZAR 4.837.92%ZAR 4.40ZAR 5.29ZAR 724,362,101150,000,000 PERP
392DAO Maker (DAO) Logo DAO Maker (DAO)ZAR 2.572.79%ZAR 2.47ZAR 3.24ZAR 721,422,267280,800,000 DAO
393FORTH (FORTH) Logo FORTH (FORTH)ZAR 46.75-2.64%ZAR 46.24ZAR 48.70ZAR 715,183,65915,297,897 FORTH
394PolySwarm (NCT) Logo PolySwarm (NCT)ZAR 0.3789-2.87%ZAR 0.3776ZAR 0.3976ZAR 714,655,7331,885,913,075 NCT
395Bella Protocol (BEL) Logo Bella Protocol (BEL)ZAR 7.11-6.79%ZAR 7.01ZAR 7.63ZAR 711,331,670100,000,000 BEL
396SAI (SAI) Logo SAI (SAI)ZAR 261-2.61%ZAR 271ZAR 260ZAR 701,203,6642,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ZAR 0.4581-0.57%ZAR 0.4443ZAR 0.4686ZAR 687,198,1381,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)ZAR 0.1022-2.59%ZAR 0.1014ZAR 0.1070ZAR 681,758,6376,672,350,972 TLM
399Huobi Token (HT) Logo Huobi Token (HT)ZAR 6.13-17.58%ZAR 5.78ZAR 9.04ZAR 670,611,608109,395,689 HT
400BakeryToken (BAKE) Logo BakeryToken (BAKE)ZAR 2.41-4.79%ZAR 2.40ZAR 2.56ZAR 669,507,068277,237,400 BAKE