Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ZAR (South African Rand) - Page 5

1 USD = 17.83 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Oxygen (OXY) Logo Oxygen (OXY)ZAR 0.0499323.34%ZAR 0.03976ZAR 0.05118ZAR 499,329,6109,999,999,886 OXY
402Alien Worlds (TLM) Logo Alien Worlds (TLM)ZAR 0.073642.92%ZAR 0.07146ZAR 0.07510ZAR 495,522,6366,729,322,045 TLM
403ALPINE (ALPINE) Logo ALPINE (ALPINE)ZAR 12.272.63%ZAR 11.79ZAR 12.39ZAR 490,800,84440,000,000 ALPINE
404Props (PROPS) Logo Props (PROPS)ZAR 0.4076-1.15%ZAR 0.4062ZAR 0.4156ZAR 489,149,2871,200,000,000 PROPS
405BakeryToken (BAKE) Logo BakeryToken (BAKE)ZAR 1.763.21%ZAR 1.70ZAR 1.78ZAR 487,420,287277,237,400 BAKE
406LUKSO (LYX) Logo LUKSO (LYX)ZAR 11.360.85%ZAR 11.13ZAR 11.83ZAR 477,165,74942,000,000 LYX
407Everscale (EVER) Logo Everscale (EVER)ZAR 0.229035.69%ZAR 0.1687ZAR 0.2799ZAR 475,462,5632,076,282,480 EVER
408League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ZAR 0.94540.84%ZAR 0.8852ZAR 0.9608ZAR 472,704,078500,000,000 LOKA
409district0x (DNT) Logo district0x (DNT)ZAR 0.46890.38%ZAR 0.4671ZAR 0.4813ZAR 468,870,9341,000,000,000 DNT
410Dusk Network (DUSK) Logo Dusk Network (DUSK)ZAR 0.92895.53%ZAR 0.8702ZAR 0.9360ZAR 464,454,367500,000,000 DUSK
411OMG Network (OMG) Logo OMG Network (OMG)ZAR 3.310.48%ZAR 3.26ZAR 3.33ZAR 464,222,770140,245,398 OMG
412MOBOX (MBOX) Logo MOBOX (MBOX)ZAR 0.86112.1%ZAR 0.8417ZAR 0.8863ZAR 463,720,408538,496,762 MBOX
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)ZAR 0.53551.31%ZAR 0.5281ZAR 0.5394ZAR 448,070,591836,756,607 SAUCE
414Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ZAR 0.2913-4.05%ZAR 0.2836ZAR 0.3068ZAR 436,952,0251,500,000,000 ASM
415Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)ZAR 2.25-0.19%ZAR 2.18ZAR 2.28ZAR 432,746,696192,224,492 TRUEBIT
416Utrust (UTK) Logo Utrust (UTK)ZAR 0.46531.74%ZAR 0.4535ZAR 0.4799ZAR 425,043,059913,411,036 UTK
417Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)ZAR 7.452.98%ZAR 7.18ZAR 7.56ZAR 423,546,08456,870,125 PHB
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)ZAR 0.41320.95%ZAR 0.4041ZAR 0.4216ZAR 413,189,8931,000,000,000 GOG
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ZAR 41.30-1.97%ZAR 40.73ZAR 42.25ZAR 412,810,4179,995,000 ASR
420Groestlcoin (GRS) Logo Groestlcoin (GRS)ZAR 4.66-2.91%ZAR 4.61ZAR 4.83ZAR 409,860,50087,866,773 GRS
421Gitcoin (GTC) Logo Gitcoin (GTC)ZAR 4.011.12%ZAR 3.96ZAR 4.09ZAR 400,826,486100,000,000 GTC
422Tranchess (CHESS) Logo Tranchess (CHESS)ZAR 1.33-4.74%ZAR 1.29ZAR 1.53ZAR 398,980,466300,000,000 CHESS
423WazirX (WRX) Logo WazirX (WRX)ZAR 0.4144-1.58%ZAR 0.3637ZAR 0.4275ZAR 398,939,017962,646,668 WRX
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)ZAR 0.39761.83%ZAR 0.3904ZAR 0.4279ZAR 397,553,7671,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)ZAR 0.48521.05%ZAR 0.4772ZAR 0.4875ZAR 392,046,121808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)ZAR 0.0396115.9%ZAR 0.03299ZAR 0.04222ZAR 391,564,4229,885,395,034 KLV
427AirSwap (AST) Logo AirSwap (AST)ZAR 0.7826-5.59%ZAR 0.7648ZAR 0.8914ZAR 391,313,625500,000,000 AST
428Namecoin (NMC) Logo Namecoin (NMC)ZAR 20.25-1%ZAR 20.11ZAR 20.54ZAR 388,723,25419,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)ZAR 0.20530.35%ZAR 0.2044ZAR 0.2092ZAR 385,790,3451,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)ZAR 1.922.75%ZAR 1.87ZAR 1.94ZAR 381,653,848198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)ZAR 3.782.17%ZAR 3.67ZAR 3.88ZAR 377,953,197100,000,000 BEL
432Enzyme (MLN) Logo Enzyme (MLN)ZAR 1271.88%ZAR 123ZAR 127ZAR 376,974,0222,967,799 MLN
433Badger DAO (BADGER) Logo Badger DAO (BADGER)ZAR 17.920.85%ZAR 17.17ZAR 18.32ZAR 376,286,52221,000,000 BADGER
434Clover Finance (CLV) Logo Clover Finance (CLV)ZAR 0.3762-ZAR 0.3726ZAR 0.3797ZAR 376,160,1971,000,000,000 CLV
435Dora Factory (DORA) Logo Dora Factory (DORA)ZAR 0.37571.79%ZAR 0.3675ZAR 0.3829ZAR 375,742,873999,999,830 DORA
436Terran Coin (TRR) Logo Terran Coin (TRR)ZAR 0.03731-8%ZAR 0.03352ZAR 0.04105ZAR 373,145,38810,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)ZAR 1.47-0.91%ZAR 1.43ZAR 1.53ZAR 368,099,314250,000,000 ALKI
438xx network (XX) Logo xx network (XX)ZAR 0.3609-8.84%ZAR 0.3557ZAR 0.4118ZAR 360,057,864997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)ZAR 14.702.11%ZAR 12.66ZAR 14.95ZAR 358,245,46724,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)ZAR 0.1487-1.34%ZAR 0.1481ZAR 0.1548ZAR 354,536,5092,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)ZAR 1.761.44%ZAR 1.71ZAR 1.82ZAR 351,201,750200,000,000 MATH
442Flamingo (FLM) Logo Flamingo (FLM)ZAR 0.63518.29%ZAR 0.5856ZAR 0.6466ZAR 349,358,850550,092,338 FLM
443Synapse (SYN) Logo Synapse (SYN)ZAR 1.722.58%ZAR 1.68ZAR 1.82ZAR 349,195,283202,668,310 SYN
444LBK (LBK) Logo LBK (LBK)ZAR 0.17421.07%ZAR 0.1694ZAR 0.1929ZAR 348,407,1652,000,000,000 LBK
445IDEX (IDEX) Logo IDEX (IDEX)ZAR 0.34632.09%ZAR 0.3356ZAR 0.3556ZAR 346,342,1161,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)ZAR 0.3410-12.62%ZAR 0.3311ZAR 0.3903ZAR 340,952,6311,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)ZAR 0.42982.53%ZAR 0.4062ZAR 0.4462ZAR 339,276,115789,392,888 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)ZAR 6.424.02%ZAR 6.17ZAR 6.51ZAR 338,639,65652,747,802 GHST
449SappChat (APP) Logo SappChat (APP)ZAR 0.1127-6.3%ZAR 0.1065ZAR 0.1235ZAR 337,610,1352,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)ZAR 0.27701.73%ZAR 0.2716ZAR 0.2858ZAR 337,261,1441,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)ZAR 0.6665-2.04%ZAR 0.6593ZAR 0.6841ZAR 333,253,736500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)ZAR 1301.78%ZAR 127ZAR 132ZAR 333,010,7472,570,056 ALCX
453Rats (RATS) Logo Rats (RATS)ZAR 0.00033181.98%ZAR 0.0003177ZAR 0.0003404ZAR 331,788,1551,000,000,000,000 RATS
454Huobi Token (HT) Logo Huobi Token (HT)ZAR 3.02-0.02%ZAR 2.90ZAR 3.41ZAR 330,585,245109,395,689 HT
455Polkastarter (POLS) Logo Polkastarter (POLS)ZAR 3.302.83%ZAR 3.17ZAR 3.43ZAR 329,808,697100,000,000 POLS
456Function X (FX) Logo Function X (FX)ZAR 2.36-0.08%ZAR 2.33ZAR 2.40ZAR 329,406,633139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)ZAR 0.59371.22%ZAR 0.5865ZAR 0.6133ZAR 328,859,899553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)ZAR 16.272.2%ZAR 15.89ZAR 16.47ZAR 324,753,38819,956,000 JUV
459Rally (RLY) Logo Rally (RLY)ZAR 0.02165-0.12%ZAR 0.02123ZAR 0.02198ZAR 324,750,07215,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)ZAR 0.003506-0.52%ZAR 0.003488ZAR 0.003647ZAR 319,531,35791,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)ZAR 4532.5%ZAR 441ZAR 460ZAR 312,698,932690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)ZAR 0.8606-1.44%ZAR 0.8577ZAR 0.8924ZAR 309,821,716360,000,000 POLIS
463Gelato (GELATO) Logo Gelato (GELATO)ZAR 0.73632.67%ZAR 0.7070ZAR 0.7810ZAR 309,767,467420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)ZAR 1.550.23%ZAR 1.53ZAR 1.60ZAR 309,172,759200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)ZAR 1.481.95%ZAR 1.44ZAR 1.49ZAR 299,635,368202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)ZAR 486-0.1%ZAR 466ZAR 502ZAR 299,119,689615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)ZAR 19.75-0.93%ZAR 19.70ZAR 20.13ZAR 295,314,60514,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)ZAR 0.3564-0.15%ZAR 0.3556ZAR 0.3578ZAR 294,008,313824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)ZAR 0.33581.49%ZAR 0.3308ZAR 0.3444ZAR 292,911,565872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)ZAR 0.58471.89%ZAR 0.5732ZAR 0.5901ZAR 292,370,947500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)ZAR 0.3214-6.6%ZAR 0.2894ZAR 0.3566ZAR 291,587,998907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)ZAR 0.6694-0.49%ZAR 0.6535ZAR 0.7501ZAR 290,189,217433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)ZAR 0.2857-0.09%ZAR 0.2819ZAR 0.3010ZAR 285,670,9801,000,000,000 WOM
474Taraxa (TARA) Logo Taraxa (TARA)ZAR 0.0280113.11%ZAR 0.02416ZAR 0.02836ZAR 283,505,63410,119,799,574 TARA
475Telos (TLOS) Logo Telos (TLOS)ZAR 0.60701.32%ZAR 0.5984ZAR 0.6218ZAR 283,245,317466,646,430 TLOS
476Dego Finance (DEGO) Logo Dego Finance (DEGO)ZAR 18.711.01%ZAR 18.30ZAR 18.81ZAR 280,476,04614,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)ZAR 0.0000007193-1.56%ZAR 0.0000007085ZAR 0.0000007349ZAR 276,423,802384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)ZAR 5.590.32%ZAR 5.54ZAR 5.60ZAR 276,101,55249,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)ZAR 1.18-ZAR 1.14ZAR 1.20ZAR 271,834,362230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)ZAR 0.27101.33%ZAR 0.2638ZAR 0.2710ZAR 270,978,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)ZAR 0.27081.57%ZAR 0.2652ZAR 0.2868ZAR 270,769,5971,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)ZAR 13.481.19%ZAR 13.31ZAR 13.81ZAR 268,462,14819,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)ZAR 0.30900.13%ZAR 0.3060ZAR 0.3137ZAR 262,364,037848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)ZAR 0.40484.18%ZAR 0.3817ZAR 0.4724ZAR 261,885,636647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)ZAR 0.0395510.43%ZAR 0.03578ZAR 0.04172ZAR 260,876,8146,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)ZAR 2.61-7.88%ZAR 2.60ZAR 2.85ZAR 260,638,050100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)ZAR 23.893.08%ZAR 22.46ZAR 24.78ZAR 255,214,80010,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)ZAR 2.41-1.47%ZAR 2.35ZAR 2.48ZAR 253,468,293105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)ZAR 0.33964.14%ZAR 0.3255ZAR 0.3429ZAR 252,308,151742,983,477 ASD
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)ZAR 0.2514-7.21%ZAR 0.2484ZAR 0.2797ZAR 251,399,4291,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)ZAR 0.01327-2.73%ZAR 0.01301ZAR 0.01398ZAR 250,896,67618,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)ZAR 0.82542.66%ZAR 0.8005ZAR 0.8468ZAR 247,623,993300,000,000 VOXEL
493ANGLE (ANGLE) Logo ANGLE (ANGLE)ZAR 0.24090.07%ZAR 0.2365ZAR 0.2413ZAR 240,896,3221,000,000,000 ANGLE
494MDT (MDT) Logo MDT (MDT)ZAR 0.2407-0.22%ZAR 0.2341ZAR 0.2439ZAR 240,671,7311,000,000,000 MDT
495StormX (STMX) Logo StormX (STMX)ZAR 0.0192214.32%ZAR 0.01434ZAR 0.03879ZAR 240,256,31512,500,000,000 STMX
496Hathor (HTR) Logo Hathor (HTR)ZAR 0.25441.02%ZAR 0.2497ZAR 0.2560ZAR 238,529,739937,607,240 HTR
497Baanx (BXX) Logo Baanx (BXX)ZAR 0.95045.39%ZAR 0.8683ZAR 1.07ZAR 237,591,514250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)ZAR 0.25831.89%ZAR 0.2522ZAR 0.2606ZAR 232,743,254900,920,475 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)ZAR 0.23061.39%ZAR 0.2213ZAR 0.2602ZAR 229,950,897996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)ZAR 1.50-3.06%ZAR 1.46ZAR 1.55ZAR 229,708,621153,379,297 FIS