What was the price of ClinTex CTi (CTI) yesterday in AED (Emirati Dirham)?
Yesterday the price of ClinTex CTi (CTI) was
AED 0.06734 and yesterday's average price was AED 0.06865, with a minimum price of
AED 0.06544 and a maximum of
AED 0.07304 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 0.06734 | AED 12,546,244 | 186,311,840 CTI |
17:00 | AED 0.06689 | AED 12,462,000 | 186,311,840 CTI |
16:00 | AED 0.06787 | AED 12,644,817 | 186,311,840 CTI |
15:00 | AED 0.06760 | AED 12,594,137 | 186,311,840 CTI |
14:00 | AED 0.06749 | AED 12,574,986 | 186,311,840 CTI |
13:00 | AED 0.06750 | AED 12,576,084 | 186,311,840 CTI |
12:00 | AED 0.06686 | AED 12,457,170 | 186,311,840 CTI |
11:00 | AED 0.06677 | AED 12,440,032 | 186,311,840 CTI |
10:00 | AED 0.06592 | AED 12,281,102 | 186,311,840 CTI |
09:00 | AED 0.06659 | AED 12,407,218 | 186,311,840 CTI |
08:00 | AED 0.06544 | AED 12,192,968 | 186,311,840 CTI |
07:00 | AED 0.06791 | AED 12,653,213 | 186,311,840 CTI |
06:00 | AED 0.06749 | AED 12,573,777 | 186,311,840 CTI |
05:00 | AED 0.06717 | AED 12,514,546 | 186,311,840 CTI |
04:00 | AED 0.06852 | AED 12,765,203 | 186,311,840 CTI |
03:00 | AED 0.06845 | AED 12,753,813 | 186,311,840 CTI |
02:00 | AED 0.06875 | AED 12,808,563 | 186,311,840 CTI |
01:00 | AED 0.06970 | AED 12,985,943 | 186,311,840 CTI |
00:00 | AED 0.07143 | AED 13,309,152 | 186,311,840 CTI |
23:00 | AED 0.07220 | AED 13,451,169 | 186,311,840 CTI |
22:00 | AED 0.07304 | AED 13,607,936 | 186,311,840 CTI |
21:00 | AED 0.07167 | AED 13,352,821 | 186,311,840 CTI |
20:00 | AED 0.07291 | AED 13,584,925 | 186,311,840 CTI |
19:00 | AED 0.07197 | AED 13,408,948 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of ClinTex CTi (CTI) was
AED 12,546,244 with a supply of 186,311,840. Yesterday's lowest marketcap value was
AED 12,192,968 and the maximum value was
AED 13,607,936What is the price of ClinTex CTi (CTI) today in AED?