What was the price of ClinTex CTi (CTI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ClinTex CTi (CTI) was
PGK 0.01095 and yesterday's average price was PGK 0.01055, with a minimum price of
PGK 0.009215 and a maximum of
PGK 0.01192 (22.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.01095 | PGK 2,039,550 | 186,311,840 CTI |
13:00 | PGK 0.01078 | PGK 2,009,151 | 186,311,840 CTI |
12:00 | PGK 0.01062 | PGK 1,979,314 | 186,311,840 CTI |
11:00 | PGK 0.01128 | PGK 2,100,893 | 186,311,840 CTI |
10:00 | PGK 0.009843 | PGK 1,833,909 | 186,311,840 CTI |
09:00 | PGK 0.01028 | PGK 1,915,415 | 186,311,840 CTI |
08:00 | PGK 0.01009 | PGK 1,880,084 | 186,311,840 CTI |
07:00 | PGK 0.01026 | PGK 1,910,702 | 186,311,840 CTI |
06:00 | PGK 0.01020 | PGK 1,900,141 | 186,311,840 CTI |
05:00 | PGK 0.01032 | PGK 1,921,907 | 186,311,840 CTI |
04:00 | PGK 0.01036 | PGK 1,930,967 | 186,311,840 CTI |
03:00 | PGK 0.01037 | PGK 1,932,171 | 186,311,840 CTI |
02:00 | PGK 0.01044 | PGK 1,945,761 | 186,311,840 CTI |
01:00 | PGK 0.01056 | PGK 1,967,230 | 186,311,840 CTI |
00:00 | PGK 0.01047 | PGK 1,950,588 | 186,311,840 CTI |
23:00 | PGK 0.01041 | PGK 1,939,929 | 186,311,840 CTI |
22:00 | PGK 0.01029 | PGK 1,916,966 | 186,311,840 CTI |
21:00 | PGK 0.01064 | PGK 1,981,475 | 186,311,840 CTI |
20:00 | PGK 0.01066 | PGK 1,986,917 | 186,311,840 CTI |
19:00 | PGK 0.01192 | PGK 2,220,384 | 186,311,840 CTI |
18:00 | PGK 0.01163 | PGK 2,166,884 | 186,311,840 CTI |
17:00 | PGK 0.01125 | PGK 2,096,604 | 186,311,840 CTI |
16:00 | PGK 0.01027 | PGK 1,914,113 | 186,311,840 CTI |
15:00 | PGK 0.009215 | PGK 1,716,852 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ClinTex CTi (CTI) was
PGK 2,039,550 with a supply of 186,311,840. Yesterday's lowest marketcap value was
PGK 1,716,852 and the maximum value was
PGK 2,220,384What is the price of ClinTex CTi (CTI) today in PGK?