What was the price of ClinTex CTi (CTI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ClinTex CTi (CTI) was
PGK 0.07045 and yesterday's average price was PGK 0.07156, with a minimum price of
PGK 0.06841 and a maximum of
PGK 0.07635 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.07045 | PGK 13,125,288 | 186,311,840 CTI |
18:00 | PGK 0.07039 | PGK 13,115,010 | 186,311,840 CTI |
17:00 | PGK 0.06992 | PGK 13,026,947 | 186,311,840 CTI |
16:00 | PGK 0.07095 | PGK 13,218,051 | 186,311,840 CTI |
15:00 | PGK 0.07066 | PGK 13,165,073 | 186,311,840 CTI |
14:00 | PGK 0.07055 | PGK 13,145,054 | 186,311,840 CTI |
13:00 | PGK 0.07056 | PGK 13,146,202 | 186,311,840 CTI |
12:00 | PGK 0.06989 | PGK 13,021,898 | 186,311,840 CTI |
11:00 | PGK 0.06980 | PGK 13,003,983 | 186,311,840 CTI |
10:00 | PGK 0.06891 | PGK 12,837,847 | 186,311,840 CTI |
09:00 | PGK 0.06961 | PGK 12,969,680 | 186,311,840 CTI |
08:00 | PGK 0.06841 | PGK 12,745,718 | 186,311,840 CTI |
07:00 | PGK 0.07099 | PGK 13,226,828 | 186,311,840 CTI |
06:00 | PGK 0.07055 | PGK 13,143,791 | 186,311,840 CTI |
05:00 | PGK 0.07021 | PGK 13,081,875 | 186,311,840 CTI |
04:00 | PGK 0.07162 | PGK 13,343,894 | 186,311,840 CTI |
03:00 | PGK 0.07156 | PGK 13,331,988 | 186,311,840 CTI |
02:00 | PGK 0.07186 | PGK 13,389,220 | 186,311,840 CTI |
01:00 | PGK 0.07286 | PGK 13,574,641 | 186,311,840 CTI |
00:00 | PGK 0.07467 | PGK 13,912,503 | 186,311,840 CTI |
23:00 | PGK 0.07547 | PGK 14,060,958 | 186,311,840 CTI |
22:00 | PGK 0.07635 | PGK 14,224,832 | 186,311,840 CTI |
21:00 | PGK 0.07492 | PGK 13,958,151 | 186,311,840 CTI |
20:00 | PGK 0.07622 | PGK 14,200,777 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ClinTex CTi (CTI) was
PGK 13,125,288 with a supply of 186,311,840. Yesterday's lowest marketcap value was
PGK 12,745,718 and the maximum value was
PGK 14,224,832What is the price of ClinTex CTi (CTI) today in PGK?