What was the price of ClinTex CTi (CTI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of ClinTex CTi (CTI) was
KZT 0.1400 and yesterday's average price was KZT 0.1615, with a minimum price of
KZT 0.1181 and a maximum of
KZT 0.2865 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KZT 0.1400 | KZT 26,082,062 | 186,311,840 CTI |
14:00 | KZT 0.1447 | KZT 26,955,175 | 186,311,840 CTI |
13:00 | KZT 0.1421 | KZT 26,470,748 | 186,311,840 CTI |
12:00 | KZT 0.1494 | KZT 27,829,330 | 186,311,840 CTI |
11:00 | KZT 0.1181 | KZT 22,011,000 | 186,311,840 CTI |
10:00 | KZT 0.1291 | KZT 24,048,092 | 186,311,840 CTI |
09:00 | KZT 0.1275 | KZT 23,757,227 | 186,311,840 CTI |
08:00 | KZT 0.1249 | KZT 23,273,320 | 186,311,840 CTI |
07:00 | KZT 0.1317 | KZT 24,534,600 | 186,311,840 CTI |
06:00 | KZT 0.1208 | KZT 22,498,549 | 186,311,840 CTI |
05:00 | KZT 0.1353 | KZT 25,214,151 | 186,311,840 CTI |
04:00 | KZT 0.2082 | KZT 38,790,602 | 186,311,840 CTI |
03:00 | KZT 0.1889 | KZT 35,202,406 | 186,311,840 CTI |
02:00 | KZT 0.1801 | KZT 33,554,521 | 186,311,840 CTI |
01:00 | KZT 0.1832 | KZT 34,136,250 | 186,311,840 CTI |
00:00 | KZT 0.1767 | KZT 32,926,482 | 186,311,840 CTI |
23:00 | KZT 0.2865 | KZT 53,369,207 | 186,311,840 CTI |
22:00 | KZT 0.1827 | KZT 34,038,428 | 186,311,840 CTI |
21:00 | KZT 0.1697 | KZT 31,613,169 | 186,311,840 CTI |
20:00 | KZT 0.1692 | KZT 31,516,388 | 186,311,840 CTI |
19:00 | KZT 0.1739 | KZT 32,392,103 | 186,311,840 CTI |
18:00 | KZT 0.1744 | KZT 32,484,722 | 186,311,840 CTI |
17:00 | KZT 0.1738 | KZT 32,388,461 | 186,311,840 CTI |
16:00 | KZT 0.1458 | KZT 27,154,982 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of ClinTex CTi (CTI) was
KZT 26,082,062 with a supply of 186,311,840. Yesterday's lowest marketcap value was
KZT 22,011,000 and the maximum value was
KZT 53,369,207What is the price of ClinTex CTi (CTI) today in KZT?