Fear and greed index: 68/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ClinTex CTi (CTI) was CRC 0.1407 and yesterday's average price was CRC 0.1585, with a minimum price of CRC 0.1149 and a maximum of CRC 0.2786 (58.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.1407	CRC 26,212,306	186,311,840 CTI
13:00	CRC 0.1382	CRC 25,741,229	186,311,840 CTI
12:00	CRC 0.1453	CRC 27,062,369	186,311,840 CTI
11:00	CRC 0.1149	CRC 21,404,389	186,311,840 CTI
10:00	CRC 0.1255	CRC 23,385,340	186,311,840 CTI
09:00	CRC 0.1240	CRC 23,102,491	186,311,840 CTI
08:00	CRC 0.1215	CRC 22,631,921	186,311,840 CTI
07:00	CRC 0.1281	CRC 23,858,440	186,311,840 CTI
06:00	CRC 0.1174	CRC 21,878,502	186,311,840 CTI
05:00	CRC 0.1316	CRC 24,519,263	186,311,840 CTI
04:00	CRC 0.2025	CRC 37,721,555	186,311,840 CTI
03:00	CRC 0.1837	CRC 34,232,247	186,311,840 CTI
02:00	CRC 0.1751	CRC 32,629,777	186,311,840 CTI
01:00	CRC 0.1782	CRC 33,195,474	186,311,840 CTI
00:00	CRC 0.1719	CRC 32,019,047	186,311,840 CTI
23:00	CRC 0.2786	CRC 51,898,382	186,311,840 CTI
22:00	CRC 0.1777	CRC 33,100,348	186,311,840 CTI
21:00	CRC 0.1650	CRC 30,741,928	186,311,840 CTI
20:00	CRC 0.1645	CRC 30,647,814	186,311,840 CTI
19:00	CRC 0.1691	CRC 31,499,395	186,311,840 CTI
18:00	CRC 0.1696	CRC 31,589,462	186,311,840 CTI
17:00	CRC 0.1690	CRC 31,495,854	186,311,840 CTI
16:00	CRC 0.1417	CRC 26,406,606	186,311,840 CTI
15:00	CRC 0.1716	CRC 31,970,472	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ClinTex CTi (CTI) was CRC 26,212,306 with a supply of 186,311,840. Yesterday's lowest marketcap value was CRC 21,404,389 and the maximum value was CRC 51,898,382

What is the price of ClinTex CTi (CTI) today in CRC?