What was the price of ClinTex CTi (CTI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ClinTex CTi (CTI) was
CRC 9.63 and yesterday's average price was CRC 9.82, with a minimum price of
CRC 9.36 and a maximum of
CRC 10.45 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 9.63 | CRC 1,794,867,844 | 186,311,840 CTI |
17:00 | CRC 9.57 | CRC 1,782,815,894 | 186,311,840 CTI |
16:00 | CRC 9.71 | CRC 1,808,969,614 | 186,311,840 CTI |
15:00 | CRC 9.67 | CRC 1,801,719,317 | 186,311,840 CTI |
14:00 | CRC 9.66 | CRC 1,798,979,569 | 186,311,840 CTI |
13:00 | CRC 9.66 | CRC 1,799,136,681 | 186,311,840 CTI |
12:00 | CRC 9.57 | CRC 1,782,124,914 | 186,311,840 CTI |
11:00 | CRC 9.55 | CRC 1,779,673,118 | 186,311,840 CTI |
10:00 | CRC 9.43 | CRC 1,756,936,463 | 186,311,840 CTI |
09:00 | CRC 9.53 | CRC 1,774,978,658 | 186,311,840 CTI |
08:00 | CRC 9.36 | CRC 1,744,328,051 | 186,311,840 CTI |
07:00 | CRC 9.72 | CRC 1,810,170,816 | 186,311,840 CTI |
06:00 | CRC 9.65 | CRC 1,798,806,693 | 186,311,840 CTI |
05:00 | CRC 9.61 | CRC 1,790,333,125 | 186,311,840 CTI |
04:00 | CRC 9.80 | CRC 1,826,192,091 | 186,311,840 CTI |
03:00 | CRC 9.79 | CRC 1,824,562,640 | 186,311,840 CTI |
02:00 | CRC 9.84 | CRC 1,832,395,147 | 186,311,840 CTI |
01:00 | CRC 9.97 | CRC 1,857,771,186 | 186,311,840 CTI |
00:00 | CRC 10.22 | CRC 1,904,009,565 | 186,311,840 CTI |
23:00 | CRC 10.33 | CRC 1,924,326,476 | 186,311,840 CTI |
22:00 | CRC 10.45 | CRC 1,946,753,634 | 186,311,840 CTI |
21:00 | CRC 10.25 | CRC 1,910,256,759 | 186,311,840 CTI |
20:00 | CRC 10.43 | CRC 1,943,461,627 | 186,311,840 CTI |
19:00 | CRC 10.30 | CRC 1,918,286,313 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ClinTex CTi (CTI) was
CRC 1,794,867,844 with a supply of 186,311,840. Yesterday's lowest marketcap value was
CRC 1,744,328,051 and the maximum value was
CRC 1,946,753,634What is the price of ClinTex CTi (CTI) today in CRC?