What was the price of ClinTex CTi (CTI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ClinTex CTi (CTI) was
CRC 1.37 and yesterday's average price was CRC 1.32, with a minimum price of
CRC 1.15 and a maximum of
CRC 1.49 (22.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 1.37 | CRC 255,462,440 | 186,311,840 CTI |
13:00 | CRC 1.35 | CRC 251,654,855 | 186,311,840 CTI |
12:00 | CRC 1.33 | CRC 247,917,622 | 186,311,840 CTI |
11:00 | CRC 1.41 | CRC 263,145,919 | 186,311,840 CTI |
10:00 | CRC 1.23 | CRC 229,705,043 | 186,311,840 CTI |
09:00 | CRC 1.29 | CRC 239,913,997 | 186,311,840 CTI |
08:00 | CRC 1.26 | CRC 235,488,554 | 186,311,840 CTI |
07:00 | CRC 1.28 | CRC 239,323,666 | 186,311,840 CTI |
06:00 | CRC 1.28 | CRC 238,000,774 | 186,311,840 CTI |
05:00 | CRC 1.29 | CRC 240,727,104 | 186,311,840 CTI |
04:00 | CRC 1.30 | CRC 241,861,886 | 186,311,840 CTI |
03:00 | CRC 1.30 | CRC 242,012,782 | 186,311,840 CTI |
02:00 | CRC 1.31 | CRC 243,714,954 | 186,311,840 CTI |
01:00 | CRC 1.32 | CRC 246,404,070 | 186,311,840 CTI |
00:00 | CRC 1.31 | CRC 244,319,559 | 186,311,840 CTI |
23:00 | CRC 1.30 | CRC 242,984,432 | 186,311,840 CTI |
22:00 | CRC 1.29 | CRC 240,108,225 | 186,311,840 CTI |
21:00 | CRC 1.33 | CRC 248,188,317 | 186,311,840 CTI |
20:00 | CRC 1.34 | CRC 248,869,900 | 186,311,840 CTI |
19:00 | CRC 1.49 | CRC 278,112,697 | 186,311,840 CTI |
18:00 | CRC 1.46 | CRC 271,411,573 | 186,311,840 CTI |
17:00 | CRC 1.41 | CRC 262,608,606 | 186,311,840 CTI |
16:00 | CRC 1.29 | CRC 239,750,866 | 186,311,840 CTI |
15:00 | CRC 1.15 | CRC 215,043,116 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ClinTex CTi (CTI) was
CRC 255,462,440 with a supply of 186,311,840. Yesterday's lowest marketcap value was
CRC 215,043,116 and the maximum value was
CRC 278,112,697What is the price of ClinTex CTi (CTI) today in CRC?