Fear and greed index: 62/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ClinTex CTi (CTI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ClinTex CTi (CTI) was CRC 1.37 and yesterday's average price was CRC 1.32, with a minimum price of CRC 1.15 and a maximum of CRC 1.49 (22.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CRC 1.37CRC 255,462,440186,311,840 CTI
  13:00CRC 1.35CRC 251,654,855186,311,840 CTI
  12:00CRC 1.33CRC 247,917,622186,311,840 CTI
  11:00CRC 1.41CRC 263,145,919186,311,840 CTI
  10:00CRC 1.23CRC 229,705,043186,311,840 CTI
  09:00CRC 1.29CRC 239,913,997186,311,840 CTI
  08:00CRC 1.26CRC 235,488,554186,311,840 CTI
  07:00CRC 1.28CRC 239,323,666186,311,840 CTI
  06:00CRC 1.28CRC 238,000,774186,311,840 CTI
  05:00CRC 1.29CRC 240,727,104186,311,840 CTI
  04:00CRC 1.30CRC 241,861,886186,311,840 CTI
  03:00CRC 1.30CRC 242,012,782186,311,840 CTI
  02:00CRC 1.31CRC 243,714,954186,311,840 CTI
  01:00CRC 1.32CRC 246,404,070186,311,840 CTI
  00:00CRC 1.31CRC 244,319,559186,311,840 CTI
  23:00CRC 1.30CRC 242,984,432186,311,840 CTI
  22:00CRC 1.29CRC 240,108,225186,311,840 CTI
  21:00CRC 1.33CRC 248,188,317186,311,840 CTI
  20:00CRC 1.34CRC 248,869,900186,311,840 CTI
  19:00CRC 1.49CRC 278,112,697186,311,840 CTI
  18:00CRC 1.46CRC 271,411,573186,311,840 CTI
  17:00CRC 1.41CRC 262,608,606186,311,840 CTI
  16:00CRC 1.29CRC 239,750,866186,311,840 CTI
  15:00CRC 1.15CRC 215,043,116186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ClinTex CTi (CTI) was CRC 255,462,440 with a supply of 186,311,840. Yesterday's lowest marketcap value was CRC 215,043,116 and the maximum value was CRC 278,112,697

What is the price of ClinTex CTi (CTI) today in CRC?