Fear and greed index: 68/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ClinTex CTi (CTI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ClinTex CTi (CTI) was CAD 0.0003284 and yesterday's average price was CAD 0.0004731, with a minimum price of CAD 0.0003175 and a maximum of CAD 0.0007531 (57.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.0003284CAD 61,188186,311,840 CTI
  07:00CAD 0.0003462CAD 64,504186,311,840 CTI
  06:00CAD 0.0003175CAD 59,151186,311,840 CTI
  05:00CAD 0.0003558CAD 66,291186,311,840 CTI
  04:00CAD 0.0005474CAD 101,984186,311,840 CTI
  03:00CAD 0.0004968CAD 92,551186,311,840 CTI
  02:00CAD 0.0004735CAD 88,218186,311,840 CTI
  01:00CAD 0.0004817CAD 89,748186,311,840 CTI
  00:00CAD 0.0004646CAD 86,567186,311,840 CTI
  23:00CAD 0.0007531CAD 140,313186,311,840 CTI
  22:00CAD 0.0004803CAD 89,490186,311,840 CTI
  21:00CAD 0.0004461CAD 83,114186,311,840 CTI
  20:00CAD 0.0004447CAD 82,860186,311,840 CTI
  19:00CAD 0.0004571CAD 85,162186,311,840 CTI
  18:00CAD 0.0004584CAD 85,406186,311,840 CTI
  17:00CAD 0.0004570CAD 85,153186,311,840 CTI
  16:00CAD 0.0003832CAD 71,393186,311,840 CTI
  15:00CAD 0.0004639CAD 86,436186,311,840 CTI
  14:00CAD 0.0005022CAD 93,564186,311,840 CTI
  13:00CAD 0.0005227CAD 97,387186,311,840 CTI
  12:00CAD 0.0005227CAD 97,385186,311,840 CTI
  11:00CAD 0.0005323CAD 99,175186,311,840 CTI
  10:00CAD 0.0004926CAD 91,782186,311,840 CTI
  09:00CAD 0.0006267CAD 116,768186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ClinTex CTi (CTI) was CAD 61,188 with a supply of 186,311,840. Yesterday's lowest marketcap value was CAD 59,151 and the maximum value was CAD 140,313

What is the price of ClinTex CTi (CTI) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact