What was the price of ClinTex CTi (CTI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of ClinTex CTi (CTI) was
AOA 0.2285 and yesterday's average price was AOA 0.3061, with a minimum price of
AOA 0.2138 and a maximum of
AOA 0.5071 (57.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 0.2285 | AOA 42,574,823 | 186,311,840 CTI |
09:00 | AOA 0.2258 | AOA 42,059,876 | 186,311,840 CTI |
08:00 | AOA 0.2212 | AOA 41,203,165 | 186,311,840 CTI |
07:00 | AOA 0.2331 | AOA 43,436,139 | 186,311,840 CTI |
06:00 | AOA 0.2138 | AOA 39,831,507 | 186,311,840 CTI |
05:00 | AOA 0.2396 | AOA 44,639,219 | 186,311,840 CTI |
04:00 | AOA 0.3686 | AOA 68,675,013 | 186,311,840 CTI |
03:00 | AOA 0.3345 | AOA 62,322,459 | 186,311,840 CTI |
02:00 | AOA 0.3189 | AOA 59,405,037 | 186,311,840 CTI |
01:00 | AOA 0.3244 | AOA 60,434,932 | 186,311,840 CTI |
00:00 | AOA 0.3129 | AOA 58,293,156 | 186,311,840 CTI |
23:00 | AOA 0.5071 | AOA 94,485,026 | 186,311,840 CTI |
22:00 | AOA 0.3234 | AOA 60,261,748 | 186,311,840 CTI |
21:00 | AOA 0.3004 | AOA 55,968,063 | 186,311,840 CTI |
20:00 | AOA 0.2995 | AOA 55,796,721 | 186,311,840 CTI |
19:00 | AOA 0.3078 | AOA 57,347,090 | 186,311,840 CTI |
18:00 | AOA 0.3087 | AOA 57,511,063 | 186,311,840 CTI |
17:00 | AOA 0.3078 | AOA 57,340,642 | 186,311,840 CTI |
16:00 | AOA 0.2580 | AOA 48,075,272 | 186,311,840 CTI |
15:00 | AOA 0.3124 | AOA 58,204,722 | 186,311,840 CTI |
14:00 | AOA 0.3382 | AOA 63,005,064 | 186,311,840 CTI |
13:00 | AOA 0.3520 | AOA 65,578,880 | 186,311,840 CTI |
12:00 | AOA 0.3520 | AOA 65,577,958 | 186,311,840 CTI |
11:00 | AOA 0.3584 | AOA 66,782,880 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of ClinTex CTi (CTI) was
AOA 42,574,823 with a supply of 186,311,840. Yesterday's lowest marketcap value was
AOA 39,831,507 and the maximum value was
AOA 94,485,026What is the price of ClinTex CTi (CTI) today in AOA?