What was the price of ClinTex CTi (CTI) yesterday in EUR (Euro)?
Yesterday the price of ClinTex CTi (CTI) was
€0.01700 and yesterday's average price was €0.01733, with a minimum price of
€0.01652 and a maximum of
€0.01844 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.01700 | €3,167,816 | 186,311,840 CTI |
17:00 | €0.01689 | €3,146,545 | 186,311,840 CTI |
16:00 | €0.01714 | €3,192,704 | 186,311,840 CTI |
15:00 | €0.01707 | €3,179,908 | 186,311,840 CTI |
14:00 | €0.01704 | €3,175,073 | 186,311,840 CTI |
13:00 | €0.01704 | €3,175,350 | 186,311,840 CTI |
12:00 | €0.01688 | €3,145,325 | 186,311,840 CTI |
11:00 | €0.01686 | €3,140,998 | 186,311,840 CTI |
10:00 | €0.01664 | €3,100,869 | 186,311,840 CTI |
09:00 | €0.01681 | €3,132,713 | 186,311,840 CTI |
08:00 | €0.01652 | €3,078,617 | 186,311,840 CTI |
07:00 | €0.01715 | €3,194,824 | 186,311,840 CTI |
06:00 | €0.01704 | €3,174,767 | 186,311,840 CTI |
05:00 | €0.01696 | €3,159,812 | 186,311,840 CTI |
04:00 | €0.01730 | €3,223,101 | 186,311,840 CTI |
03:00 | €0.01728 | €3,220,225 | 186,311,840 CTI |
02:00 | €0.01736 | €3,234,049 | 186,311,840 CTI |
01:00 | €0.01760 | €3,278,836 | 186,311,840 CTI |
00:00 | €0.01804 | €3,360,443 | 186,311,840 CTI |
23:00 | €0.01823 | €3,396,301 | 186,311,840 CTI |
22:00 | €0.01844 | €3,435,883 | 186,311,840 CTI |
21:00 | €0.01810 | €3,371,469 | 186,311,840 CTI |
20:00 | €0.01841 | €3,430,073 | 186,311,840 CTI |
19:00 | €0.01817 | €3,385,641 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in EUR (Euro)?
Yesterday the marketcap of ClinTex CTi (CTI) was
€3,167,816 with a supply of 186,311,840. Yesterday's lowest marketcap value was
€3,078,617 and the maximum value was
€3,435,883What is the price of ClinTex CTi (CTI) today in EUR?