What was the price of ClinTex CTi (CTI) yesterday in EUR (Euro)?
Yesterday the price of ClinTex CTi (CTI) was
€0.01784 and yesterday's average price was €0.01692, with a minimum price of
€0.01649 and a maximum of
€0.01784 (7.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.01784 | €3,323,815 | 186,311,840 CTI |
08:00 | €0.01781 | €3,317,637 | 186,311,840 CTI |
07:00 | €0.01783 | €3,321,856 | 186,311,840 CTI |
06:00 | €0.01684 | €3,138,321 | 186,311,840 CTI |
05:00 | €0.01654 | €3,081,567 | 186,311,840 CTI |
04:00 | €0.01702 | €3,171,925 | 186,311,840 CTI |
03:00 | €0.01700 | €3,167,243 | 186,311,840 CTI |
02:00 | €0.01702 | €3,171,385 | 186,311,840 CTI |
01:00 | €0.01687 | €3,143,343 | 186,311,840 CTI |
00:00 | €0.01657 | €3,087,029 | 186,311,840 CTI |
23:00 | €0.01658 | €3,089,968 | 186,311,840 CTI |
22:00 | €0.01650 | €3,074,486 | 186,311,840 CTI |
21:00 | €0.01696 | €3,159,651 | 186,311,840 CTI |
20:00 | €0.01683 | €3,135,962 | 186,311,840 CTI |
19:00 | €0.01660 | €3,092,938 | 186,311,840 CTI |
18:00 | €0.01661 | €3,094,167 | 186,311,840 CTI |
17:00 | €0.01664 | €3,100,978 | 186,311,840 CTI |
16:00 | €0.01676 | €3,122,192 | 186,311,840 CTI |
15:00 | €0.01673 | €3,117,217 | 186,311,840 CTI |
14:00 | €0.01704 | €3,174,286 | 186,311,840 CTI |
13:00 | €0.01709 | €3,183,984 | 186,311,840 CTI |
12:00 | €0.01706 | €3,178,779 | 186,311,840 CTI |
11:00 | €0.01692 | €3,152,421 | 186,311,840 CTI |
10:00 | €0.01649 | €3,071,719 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in EUR (Euro)?
Yesterday the marketcap of ClinTex CTi (CTI) was
€3,323,815 with a supply of 186,311,840. Yesterday's lowest marketcap value was
€3,071,719 and the maximum value was
€3,323,815What is the price of ClinTex CTi (CTI) today in EUR?