What was the price of ClinTex CTi (CTI) yesterday in EUR (Euro)?
Yesterday the price of ClinTex CTi (CTI) was
€0.0002372 and yesterday's average price was €0.0002674, with a minimum price of
€0.0001937 and a maximum of
€0.0004697 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.0002372 | €44,201 | 186,311,840 CTI |
13:00 | €0.0002330 | €43,407 | 186,311,840 CTI |
12:00 | €0.0002449 | €45,635 | 186,311,840 CTI |
11:00 | €0.0001937 | €36,094 | 186,311,840 CTI |
10:00 | €0.0002117 | €39,434 | 186,311,840 CTI |
09:00 | €0.0002091 | €38,957 | 186,311,840 CTI |
08:00 | €0.0002048 | €38,164 | 186,311,840 CTI |
07:00 | €0.0002159 | €40,232 | 186,311,840 CTI |
06:00 | €0.0001980 | €36,893 | 186,311,840 CTI |
05:00 | €0.0002219 | €41,346 | 186,311,840 CTI |
04:00 | €0.0003414 | €63,609 | 186,311,840 CTI |
03:00 | €0.0003098 | €57,725 | 186,311,840 CTI |
02:00 | €0.0002953 | €55,023 | 186,311,840 CTI |
01:00 | €0.0003004 | €55,977 | 186,311,840 CTI |
00:00 | €0.0002898 | €53,993 | 186,311,840 CTI |
23:00 | €0.0004697 | €87,515 | 186,311,840 CTI |
22:00 | €0.0002996 | €55,817 | 186,311,840 CTI |
21:00 | €0.0002782 | €51,840 | 186,311,840 CTI |
20:00 | €0.0002774 | €51,681 | 186,311,840 CTI |
19:00 | €0.0002851 | €53,117 | 186,311,840 CTI |
18:00 | €0.0002859 | €53,269 | 186,311,840 CTI |
17:00 | €0.0002851 | €53,111 | 186,311,840 CTI |
16:00 | €0.0002390 | €44,529 | 186,311,840 CTI |
15:00 | €0.0002894 | €53,911 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in EUR (Euro)?
Yesterday the marketcap of ClinTex CTi (CTI) was
€44,201 with a supply of 186,311,840. Yesterday's lowest marketcap value was
€36,094 and the maximum value was
€87,515What is the price of ClinTex CTi (CTI) today in EUR?