What was the price of ClinTex CTi (CTI) yesterday in EUR (Euro)?
Yesterday the price of ClinTex CTi (CTI) was
€0.009060 and yesterday's average price was €0.009129, with a minimum price of
€0.008953 and a maximum of
€0.009290 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.009060 | €1,687,926 | 186,311,840 CTI |
03:00 | €0.009102 | €1,695,851 | 186,311,840 CTI |
02:00 | €0.009084 | €1,692,457 | 186,311,840 CTI |
01:00 | €0.009179 | €1,710,076 | 186,311,840 CTI |
00:00 | €0.009135 | €1,702,020 | 186,311,840 CTI |
23:00 | €0.009210 | €1,715,930 | 186,311,840 CTI |
22:00 | €0.009149 | €1,704,502 | 186,311,840 CTI |
21:00 | €0.009128 | €1,700,718 | 186,311,840 CTI |
20:00 | €0.009089 | €1,693,455 | 186,311,840 CTI |
19:00 | €0.009015 | €1,679,530 | 186,311,840 CTI |
18:00 | €0.009050 | €1,686,187 | 186,311,840 CTI |
17:00 | €0.008969 | €1,670,950 | 186,311,840 CTI |
16:00 | €0.009050 | €1,686,081 | 186,311,840 CTI |
15:00 | €0.009076 | €1,690,983 | 186,311,840 CTI |
14:00 | €0.008953 | €1,668,138 | 186,311,840 CTI |
13:00 | €0.009006 | €1,677,951 | 186,311,840 CTI |
12:00 | €0.009169 | €1,708,377 | 186,311,840 CTI |
11:00 | €0.009178 | €1,710,060 | 186,311,840 CTI |
10:00 | €0.009241 | €1,721,779 | 186,311,840 CTI |
09:00 | €0.009191 | €1,712,398 | 186,311,840 CTI |
08:00 | €0.009290 | €1,730,764 | 186,311,840 CTI |
07:00 | €0.009284 | €1,729,744 | 186,311,840 CTI |
06:00 | €0.009274 | €1,727,846 | 186,311,840 CTI |
05:00 | €0.009204 | €1,714,816 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in EUR (Euro)?
Yesterday the marketcap of ClinTex CTi (CTI) was
€1,687,926 with a supply of 186,311,840. Yesterday's lowest marketcap value was
€1,668,138 and the maximum value was
€1,730,764What is the price of ClinTex CTi (CTI) today in EUR?