What was the price of ClinTex CTi (CTI) yesterday in OMR (Omani Rial)?
Yesterday the price of ClinTex CTi (CTI) was
OMR 0.001005 and yesterday's average price was OMR 0.0009838, with a minimum price of
OMR 0.0008600 and a maximum of
OMR 0.001127 (23.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.001005 | OMR 187,245 | 186,311,840 CTI |
11:00 | OMR 0.001067 | OMR 198,746 | 186,311,840 CTI |
10:00 | OMR 0.0009312 | OMR 173,489 | 186,311,840 CTI |
09:00 | OMR 0.0009726 | OMR 181,200 | 186,311,840 CTI |
08:00 | OMR 0.0009546 | OMR 177,857 | 186,311,840 CTI |
07:00 | OMR 0.0009702 | OMR 180,754 | 186,311,840 CTI |
06:00 | OMR 0.0009648 | OMR 179,755 | 186,311,840 CTI |
05:00 | OMR 0.0009759 | OMR 181,814 | 186,311,840 CTI |
04:00 | OMR 0.0009805 | OMR 182,671 | 186,311,840 CTI |
03:00 | OMR 0.0009811 | OMR 182,785 | 186,311,840 CTI |
02:00 | OMR 0.0009880 | OMR 184,070 | 186,311,840 CTI |
01:00 | OMR 0.0009989 | OMR 186,101 | 186,311,840 CTI |
00:00 | OMR 0.0009904 | OMR 184,527 | 186,311,840 CTI |
23:00 | OMR 0.0009850 | OMR 183,519 | 186,311,840 CTI |
22:00 | OMR 0.0009733 | OMR 181,346 | 186,311,840 CTI |
21:00 | OMR 0.001006 | OMR 187,449 | 186,311,840 CTI |
20:00 | OMR 0.001009 | OMR 187,964 | 186,311,840 CTI |
19:00 | OMR 0.001127 | OMR 210,050 | 186,311,840 CTI |
18:00 | OMR 0.001100 | OMR 204,989 | 186,311,840 CTI |
17:00 | OMR 0.001065 | OMR 198,340 | 186,311,840 CTI |
16:00 | OMR 0.0009719 | OMR 181,076 | 186,311,840 CTI |
15:00 | OMR 0.0008717 | OMR 162,415 | 186,311,840 CTI |
14:00 | OMR 0.0008600 | OMR 160,227 | 186,311,840 CTI |
13:00 | OMR 0.0008632 | OMR 160,830 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ClinTex CTi (CTI) was
OMR 187,245 with a supply of 186,311,840. Yesterday's lowest marketcap value was
OMR 160,227 and the maximum value was
OMR 210,050What is the price of ClinTex CTi (CTI) today in OMR?