What was the price of ClinTex CTi (CTI) yesterday in OMR (Omani Rial)?
Yesterday the price of ClinTex CTi (CTI) was
OMR 0.007011 and yesterday's average price was OMR 0.007215, with a minimum price of
OMR 0.006860 and a maximum of
OMR 0.007656 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.007011 | OMR 1,306,305 | 186,311,840 CTI |
16:00 | OMR 0.007114 | OMR 1,325,468 | 186,311,840 CTI |
15:00 | OMR 0.007086 | OMR 1,320,156 | 186,311,840 CTI |
14:00 | OMR 0.007075 | OMR 1,318,148 | 186,311,840 CTI |
13:00 | OMR 0.007076 | OMR 1,318,263 | 186,311,840 CTI |
12:00 | OMR 0.007009 | OMR 1,305,798 | 186,311,840 CTI |
11:00 | OMR 0.006999 | OMR 1,304,002 | 186,311,840 CTI |
10:00 | OMR 0.006910 | OMR 1,287,342 | 186,311,840 CTI |
09:00 | OMR 0.006981 | OMR 1,300,562 | 186,311,840 CTI |
08:00 | OMR 0.006860 | OMR 1,278,104 | 186,311,840 CTI |
07:00 | OMR 0.007119 | OMR 1,326,348 | 186,311,840 CTI |
06:00 | OMR 0.007074 | OMR 1,318,021 | 186,311,840 CTI |
05:00 | OMR 0.007041 | OMR 1,311,813 | 186,311,840 CTI |
04:00 | OMR 0.007182 | OMR 1,338,087 | 186,311,840 CTI |
03:00 | OMR 0.007176 | OMR 1,336,893 | 186,311,840 CTI |
02:00 | OMR 0.007206 | OMR 1,342,632 | 186,311,840 CTI |
01:00 | OMR 0.007306 | OMR 1,361,226 | 186,311,840 CTI |
00:00 | OMR 0.007488 | OMR 1,395,106 | 186,311,840 CTI |
23:00 | OMR 0.007568 | OMR 1,409,992 | 186,311,840 CTI |
22:00 | OMR 0.007656 | OMR 1,426,425 | 186,311,840 CTI |
21:00 | OMR 0.007513 | OMR 1,399,683 | 186,311,840 CTI |
20:00 | OMR 0.007643 | OMR 1,424,013 | 186,311,840 CTI |
19:00 | OMR 0.007544 | OMR 1,405,567 | 186,311,840 CTI |
18:00 | OMR 0.007529 | OMR 1,402,660 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ClinTex CTi (CTI) was
OMR 1,306,305 with a supply of 186,311,840. Yesterday's lowest marketcap value was
OMR 1,278,104 and the maximum value was
OMR 1,426,425What is the price of ClinTex CTi (CTI) today in OMR?