Fear and greed index: 32/100 (Fear)

Yesterday's ClinTex CTi (CTI) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in MOP (Macau Pataca)?

Yesterday the price of ClinTex CTi (CTI) was MOP 0.02980 and yesterday's average price was MOP 0.03039, with a minimum price of MOP 0.02833 and a maximum of MOP 0.03290 (13.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 0.02980	MOP 5,552,891	186,311,840 CTI
16:00	MOP 0.02936	MOP 5,469,576	186,311,840 CTI
15:00	MOP 0.03243	MOP 6,041,985	186,311,840 CTI
14:00	MOP 0.03284	MOP 6,118,295	186,311,840 CTI
13:00	MOP 0.03283	MOP 6,117,224	186,311,840 CTI
12:00	MOP 0.03281	MOP 6,113,594	186,311,840 CTI
11:00	MOP 0.03286	MOP 6,121,733	186,311,840 CTI
10:00	MOP 0.03289	MOP 6,128,642	186,311,840 CTI
09:00	MOP 0.03290	MOP 6,129,793	186,311,840 CTI
08:00	MOP 0.03286	MOP 6,121,374	186,311,840 CTI
07:00	MOP 0.03285	MOP 6,119,839	186,311,840 CTI
06:00	MOP 0.03288	MOP 6,126,011	186,311,840 CTI
05:00	MOP 0.02869	MOP 5,345,652	186,311,840 CTI
04:00	MOP 0.02865	MOP 5,338,400	186,311,840 CTI
03:00	MOP 0.02875	MOP 5,356,966	186,311,840 CTI
02:00	MOP 0.02838	MOP 5,288,019	186,311,840 CTI
01:00	MOP 0.02842	MOP 5,295,663	186,311,840 CTI
00:00	MOP 0.02841	MOP 5,293,560	186,311,840 CTI
23:00	MOP 0.02844	MOP 5,299,533	186,311,840 CTI
22:00	MOP 0.02841	MOP 5,292,848	186,311,840 CTI
21:00	MOP 0.02838	MOP 5,287,547	186,311,840 CTI
20:00	MOP 0.02840	MOP 5,291,801	186,311,840 CTI
19:00	MOP 0.02833	MOP 5,277,633	186,311,840 CTI
18:00	MOP 0.02880	MOP 5,366,432	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of ClinTex CTi (CTI) was MOP 5,552,891 with a supply of 186,311,840. Yesterday's lowest marketcap value was MOP 5,277,633 and the maximum value was MOP 6,129,793

What is the price of ClinTex CTi (CTI) today in MOP?