What was the price of ClinTex CTi (CTI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of ClinTex CTi (CTI) was
ETB 0.03880 and yesterday's average price was ETB 0.04347, with a minimum price of
ETB 0.03069 and a maximum of
ETB 0.07441 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ETB 0.03880 | ETB 7,228,630 | 186,311,840 CTI |
11:00 | ETB 0.03069 | ETB 5,717,327 | 186,311,840 CTI |
10:00 | ETB 0.03353 | ETB 6,246,459 | 186,311,840 CTI |
09:00 | ETB 0.03312 | ETB 6,170,907 | 186,311,840 CTI |
08:00 | ETB 0.03245 | ETB 6,045,213 | 186,311,840 CTI |
07:00 | ETB 0.03421 | ETB 6,372,829 | 186,311,840 CTI |
06:00 | ETB 0.03137 | ETB 5,843,967 | 186,311,840 CTI |
05:00 | ETB 0.03515 | ETB 6,549,341 | 186,311,840 CTI |
04:00 | ETB 0.05408 | ETB 10,075,805 | 186,311,840 CTI |
03:00 | ETB 0.04908 | ETB 9,143,776 | 186,311,840 CTI |
02:00 | ETB 0.04678 | ETB 8,715,740 | 186,311,840 CTI |
01:00 | ETB 0.04759 | ETB 8,866,844 | 186,311,840 CTI |
00:00 | ETB 0.04590 | ETB 8,552,608 | 186,311,840 CTI |
23:00 | ETB 0.07441 | ETB 13,862,578 | 186,311,840 CTI |
22:00 | ETB 0.04746 | ETB 8,841,435 | 186,311,840 CTI |
21:00 | ETB 0.04407 | ETB 8,211,477 | 186,311,840 CTI |
20:00 | ETB 0.04394 | ETB 8,186,338 | 186,311,840 CTI |
19:00 | ETB 0.04516 | ETB 8,413,804 | 186,311,840 CTI |
18:00 | ETB 0.04529 | ETB 8,437,862 | 186,311,840 CTI |
17:00 | ETB 0.04515 | ETB 8,412,858 | 186,311,840 CTI |
16:00 | ETB 0.03786 | ETB 7,053,469 | 186,311,840 CTI |
15:00 | ETB 0.04584 | ETB 8,539,634 | 186,311,840 CTI |
14:00 | ETB 0.04962 | ETB 9,243,926 | 186,311,840 CTI |
13:00 | ETB 0.05164 | ETB 9,621,549 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of ClinTex CTi (CTI) was
ETB 7,228,630 with a supply of 186,311,840. Yesterday's lowest marketcap value was
ETB 5,717,327 and the maximum value was
ETB 13,862,578What is the price of ClinTex CTi (CTI) today in ETB?