What was the price of ClinTex CTi (CTI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ClinTex CTi (CTI) was
CNY 0.03184 and yesterday's average price was CNY 0.03023, with a minimum price of
CNY 0.02814 and a maximum of
CNY 0.03260 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.03184 | CNY 5,932,845 | 186,311,840 CTI |
05:00 | CNY 0.03151 | CNY 5,871,399 | 186,311,840 CTI |
04:00 | CNY 0.03186 | CNY 5,935,192 | 186,311,840 CTI |
03:00 | CNY 0.03161 | CNY 5,889,446 | 186,311,840 CTI |
02:00 | CNY 0.03186 | CNY 5,936,555 | 186,311,840 CTI |
01:00 | CNY 0.03258 | CNY 6,070,010 | 186,311,840 CTI |
00:00 | CNY 0.03260 | CNY 6,073,239 | 186,311,840 CTI |
23:00 | CNY 0.03107 | CNY 5,788,209 | 186,311,840 CTI |
22:00 | CNY 0.03015 | CNY 5,617,115 | 186,311,840 CTI |
21:00 | CNY 0.02991 | CNY 5,573,220 | 186,311,840 CTI |
20:00 | CNY 0.02989 | CNY 5,568,227 | 186,311,840 CTI |
19:00 | CNY 0.02989 | CNY 5,569,729 | 186,311,840 CTI |
18:00 | CNY 0.02934 | CNY 5,467,224 | 186,311,840 CTI |
17:00 | CNY 0.02934 | CNY 5,466,313 | 186,311,840 CTI |
16:00 | CNY 0.02978 | CNY 5,548,000 | 186,311,840 CTI |
15:00 | CNY 0.02922 | CNY 5,443,272 | 186,311,840 CTI |
14:00 | CNY 0.03039 | CNY 5,662,591 | 186,311,840 CTI |
13:00 | CNY 0.03071 | CNY 5,721,887 | 186,311,840 CTI |
12:00 | CNY 0.02916 | CNY 5,432,783 | 186,311,840 CTI |
11:00 | CNY 0.02915 | CNY 5,431,632 | 186,311,840 CTI |
10:00 | CNY 0.02853 | CNY 5,315,846 | 186,311,840 CTI |
09:00 | CNY 0.02843 | CNY 5,296,166 | 186,311,840 CTI |
08:00 | CNY 0.02847 | CNY 5,303,666 | 186,311,840 CTI |
07:00 | CNY 0.02814 | CNY 5,242,380 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ClinTex CTi (CTI) was
CNY 5,932,845 with a supply of 186,311,840. Yesterday's lowest marketcap value was
CNY 5,242,380 and the maximum value was
CNY 6,073,239What is the price of ClinTex CTi (CTI) today in CNY?