What was the price of ClinTex CTi (CTI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ClinTex CTi (CTI) was
CNY 0.1350 and yesterday's average price was CNY 0.1355, with a minimum price of
CNY 0.1273 and a maximum of
CNY 0.1430 (10.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.1350 | CNY 25,160,753 | 186,311,840 CTI |
17:00 | CNY 0.1319 | CNY 24,574,691 | 186,311,840 CTI |
16:00 | CNY 0.1296 | CNY 24,149,246 | 186,311,840 CTI |
15:00 | CNY 0.1273 | CNY 23,722,361 | 186,311,840 CTI |
14:00 | CNY 0.1329 | CNY 24,762,156 | 186,311,840 CTI |
13:00 | CNY 0.1335 | CNY 24,868,834 | 186,311,840 CTI |
12:00 | CNY 0.1352 | CNY 25,198,250 | 186,311,840 CTI |
11:00 | CNY 0.1356 | CNY 25,262,386 | 186,311,840 CTI |
10:00 | CNY 0.1363 | CNY 25,393,587 | 186,311,840 CTI |
09:00 | CNY 0.1341 | CNY 24,977,314 | 186,311,840 CTI |
08:00 | CNY 0.1341 | CNY 24,992,941 | 186,311,840 CTI |
07:00 | CNY 0.1331 | CNY 24,794,624 | 186,311,840 CTI |
06:00 | CNY 0.1335 | CNY 24,875,310 | 186,311,840 CTI |
05:00 | CNY 0.1347 | CNY 25,091,776 | 186,311,840 CTI |
04:00 | CNY 0.1347 | CNY 25,097,613 | 186,311,840 CTI |
03:00 | CNY 0.1348 | CNY 25,107,614 | 186,311,840 CTI |
02:00 | CNY 0.1345 | CNY 25,059,083 | 186,311,840 CTI |
01:00 | CNY 0.1344 | CNY 25,042,533 | 186,311,840 CTI |
00:00 | CNY 0.1372 | CNY 25,561,646 | 186,311,840 CTI |
23:00 | CNY 0.1394 | CNY 25,964,850 | 186,311,840 CTI |
22:00 | CNY 0.1425 | CNY 26,544,538 | 186,311,840 CTI |
21:00 | CNY 0.1429 | CNY 26,632,230 | 186,311,840 CTI |
20:00 | CNY 0.1428 | CNY 26,614,561 | 186,311,840 CTI |
19:00 | CNY 0.1430 | CNY 26,648,671 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ClinTex CTi (CTI) was
CNY 25,160,753 with a supply of 186,311,840. Yesterday's lowest marketcap value was
CNY 23,722,361 and the maximum value was
CNY 26,648,671What is the price of ClinTex CTi (CTI) today in CNY?