Fear and greed index: 68/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ClinTex CTi (CTI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of ClinTex CTi (CTI) was XCD 0.0007507 and yesterday's average price was XCD 0.0008460, with a minimum price of XCD 0.0006130 and a maximum of XCD 0.001486 (58.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00XCD 0.0007507XCD 139,871186,311,840 CTI
  13:00XCD 0.0007372XCD 137,357186,311,840 CTI
  12:00XCD 0.0007751XCD 144,407186,311,840 CTI
  11:00XCD 0.0006130XCD 114,215186,311,840 CTI
  10:00XCD 0.0006698XCD 124,786186,311,840 CTI
  09:00XCD 0.0006617XCD 123,277186,311,840 CTI
  08:00XCD 0.0006482XCD 120,766186,311,840 CTI
  07:00XCD 0.0006833XCD 127,310186,311,840 CTI
  06:00XCD 0.0006266XCD 116,745186,311,840 CTI
  05:00XCD 0.0007022XCD 130,837186,311,840 CTI
  04:00XCD 0.001080XCD 201,285186,311,840 CTI
  03:00XCD 0.0009804XCD 182,666186,311,840 CTI
  02:00XCD 0.0009345XCD 174,115186,311,840 CTI
  01:00XCD 0.0009507XCD 177,134186,311,840 CTI
  00:00XCD 0.0009170XCD 170,856186,311,840 CTI
  23:00XCD 0.001486XCD 276,934186,311,840 CTI
  22:00XCD 0.0009480XCD 176,626186,311,840 CTI
  21:00XCD 0.0008805XCD 164,041186,311,840 CTI
  20:00XCD 0.0008778XCD 163,539186,311,840 CTI
  19:00XCD 0.0009022XCD 168,083186,311,840 CTI
  18:00XCD 0.0009047XCD 168,564186,311,840 CTI
  17:00XCD 0.0009021XCD 168,064186,311,840 CTI
  16:00XCD 0.0007563XCD 140,908186,311,840 CTI
  15:00XCD 0.0009157XCD 170,597186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of ClinTex CTi (CTI) was XCD 139,871 with a supply of 186,311,840. Yesterday's lowest marketcap value was XCD 114,215 and the maximum value was XCD 276,934

What is the price of ClinTex CTi (CTI) today in XCD?