What was the price of ClinTex CTi (CTI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ClinTex CTi (CTI) was
XCD 0.04954 and yesterday's average price was XCD 0.05032, with a minimum price of
XCD 0.04811 and a maximum of
XCD 0.05369 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.04954 | XCD 9,229,896 | 186,311,840 CTI |
18:00 | XCD 0.04950 | XCD 9,222,668 | 186,311,840 CTI |
17:00 | XCD 0.04917 | XCD 9,160,741 | 186,311,840 CTI |
16:00 | XCD 0.04989 | XCD 9,295,128 | 186,311,840 CTI |
15:00 | XCD 0.04969 | XCD 9,257,873 | 186,311,840 CTI |
14:00 | XCD 0.04961 | XCD 9,243,796 | 186,311,840 CTI |
13:00 | XCD 0.04962 | XCD 9,244,603 | 186,311,840 CTI |
12:00 | XCD 0.04915 | XCD 9,157,190 | 186,311,840 CTI |
11:00 | XCD 0.04908 | XCD 9,144,592 | 186,311,840 CTI |
10:00 | XCD 0.04846 | XCD 9,027,763 | 186,311,840 CTI |
09:00 | XCD 0.04895 | XCD 9,120,470 | 186,311,840 CTI |
08:00 | XCD 0.04811 | XCD 8,962,977 | 186,311,840 CTI |
07:00 | XCD 0.04992 | XCD 9,301,300 | 186,311,840 CTI |
06:00 | XCD 0.04961 | XCD 9,242,907 | 186,311,840 CTI |
05:00 | XCD 0.04938 | XCD 9,199,367 | 186,311,840 CTI |
04:00 | XCD 0.05037 | XCD 9,383,623 | 186,311,840 CTI |
03:00 | XCD 0.05032 | XCD 9,375,251 | 186,311,840 CTI |
02:00 | XCD 0.05054 | XCD 9,415,497 | 186,311,840 CTI |
01:00 | XCD 0.05124 | XCD 9,545,888 | 186,311,840 CTI |
00:00 | XCD 0.05251 | XCD 9,783,477 | 186,311,840 CTI |
23:00 | XCD 0.05307 | XCD 9,887,873 | 186,311,840 CTI |
22:00 | XCD 0.05369 | XCD 10,003,111 | 186,311,840 CTI |
21:00 | XCD 0.05268 | XCD 9,815,577 | 186,311,840 CTI |
20:00 | XCD 0.05360 | XCD 9,986,196 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
XCD 9,229,896 with a supply of 186,311,840. Yesterday's lowest marketcap value was
XCD 8,962,977 and the maximum value was
XCD 10,003,111What is the price of ClinTex CTi (CTI) today in XCD?