What was the price of ClinTex CTi (CTI) yesterday in AFN (Afghan Afghani)?
Yesterday the price of ClinTex CTi (CTI) was
AFN 0.02023 and yesterday's average price was AFN 0.02266, with a minimum price of
AFN 0.01600 and a maximum of
AFN 0.03879 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AFN 0.02023 | AFN 3,768,600 | 186,311,840 CTI |
11:00 | AFN 0.01600 | AFN 2,980,692 | 186,311,840 CTI |
10:00 | AFN 0.01748 | AFN 3,256,551 | 186,311,840 CTI |
09:00 | AFN 0.01727 | AFN 3,217,163 | 186,311,840 CTI |
08:00 | AFN 0.01692 | AFN 3,151,633 | 186,311,840 CTI |
07:00 | AFN 0.01783 | AFN 3,322,434 | 186,311,840 CTI |
06:00 | AFN 0.01635 | AFN 3,046,715 | 186,311,840 CTI |
05:00 | AFN 0.01833 | AFN 3,414,457 | 186,311,840 CTI |
04:00 | AFN 0.02819 | AFN 5,252,957 | 186,311,840 CTI |
03:00 | AFN 0.02559 | AFN 4,767,050 | 186,311,840 CTI |
02:00 | AFN 0.02439 | AFN 4,543,896 | 186,311,840 CTI |
01:00 | AFN 0.02481 | AFN 4,622,673 | 186,311,840 CTI |
00:00 | AFN 0.02393 | AFN 4,458,848 | 186,311,840 CTI |
23:00 | AFN 0.03879 | AFN 7,227,167 | 186,311,840 CTI |
22:00 | AFN 0.02474 | AFN 4,609,426 | 186,311,840 CTI |
21:00 | AFN 0.02298 | AFN 4,281,001 | 186,311,840 CTI |
20:00 | AFN 0.02291 | AFN 4,267,895 | 186,311,840 CTI |
19:00 | AFN 0.02354 | AFN 4,386,483 | 186,311,840 CTI |
18:00 | AFN 0.02361 | AFN 4,399,026 | 186,311,840 CTI |
17:00 | AFN 0.02354 | AFN 4,385,990 | 186,311,840 CTI |
16:00 | AFN 0.01974 | AFN 3,677,281 | 186,311,840 CTI |
15:00 | AFN 0.02390 | AFN 4,452,084 | 186,311,840 CTI |
14:00 | AFN 0.02587 | AFN 4,819,262 | 186,311,840 CTI |
13:00 | AFN 0.02692 | AFN 5,016,134 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of ClinTex CTi (CTI) was
AFN 3,768,600 with a supply of 186,311,840. Yesterday's lowest marketcap value was
AFN 2,980,692 and the maximum value was
AFN 7,227,167What is the price of ClinTex CTi (CTI) today in AFN?