What was the price of ClinTex CTi (CTI) yesterday in BND (Bruneian Dollar)?
Yesterday the price of ClinTex CTi (CTI) was
BND 0.004291 and yesterday's average price was BND 0.004964, with a minimum price of
BND 0.004063 and a maximum of
BND 0.005622 (27.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BND 0.004291 | BND 799,537 | 186,311,840 CTI |
17:00 | BND 0.004347 | BND 809,970 | 186,311,840 CTI |
16:00 | BND 0.004254 | BND 792,661 | 186,311,840 CTI |
15:00 | BND 0.004091 | BND 762,143 | 186,311,840 CTI |
14:00 | BND 0.004063 | BND 757,065 | 186,311,840 CTI |
13:00 | BND 0.004114 | BND 766,474 | 186,311,840 CTI |
12:00 | BND 0.004529 | BND 843,779 | 186,311,840 CTI |
11:00 | BND 0.004244 | BND 790,615 | 186,311,840 CTI |
10:00 | BND 0.004496 | BND 837,673 | 186,311,840 CTI |
09:00 | BND 0.004852 | BND 903,939 | 186,311,840 CTI |
08:00 | BND 0.005463 | BND 1,017,764 | 186,311,840 CTI |
07:00 | BND 0.005298 | BND 987,079 | 186,311,840 CTI |
06:00 | BND 0.005437 | BND 1,013,000 | 186,311,840 CTI |
05:00 | BND 0.005372 | BND 1,000,802 | 186,311,840 CTI |
04:00 | BND 0.005295 | BND 986,543 | 186,311,840 CTI |
03:00 | BND 0.005295 | BND 986,527 | 186,311,840 CTI |
02:00 | BND 0.005300 | BND 987,387 | 186,311,840 CTI |
01:00 | BND 0.005622 | BND 1,047,532 | 186,311,840 CTI |
00:00 | BND 0.005405 | BND 1,007,013 | 186,311,840 CTI |
23:00 | BND 0.005455 | BND 1,016,398 | 186,311,840 CTI |
22:00 | BND 0.005442 | BND 1,013,993 | 186,311,840 CTI |
21:00 | BND 0.005491 | BND 1,023,057 | 186,311,840 CTI |
20:00 | BND 0.005464 | BND 1,017,933 | 186,311,840 CTI |
19:00 | BND 0.005503 | BND 1,025,330 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BND 799,537 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BND 757,065 and the maximum value was
BND 1,047,532What is the price of ClinTex CTi (CTI) today in BND?