What was the price of ClinTex CTi (CTI) yesterday in BND (Bruneian Dollar)?
Yesterday the price of ClinTex CTi (CTI) was
BND 0.005672 and yesterday's average price was BND 0.005409, with a minimum price of
BND 0.004982 and a maximum of
BND 0.005867 (15.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BND 0.005672 | BND 1,056,836 | 186,311,840 CTI |
04:00 | BND 0.005734 | BND 1,068,318 | 186,311,840 CTI |
03:00 | BND 0.005690 | BND 1,060,084 | 186,311,840 CTI |
02:00 | BND 0.005735 | BND 1,068,564 | 186,311,840 CTI |
01:00 | BND 0.005864 | BND 1,092,585 | 186,311,840 CTI |
00:00 | BND 0.005867 | BND 1,093,166 | 186,311,840 CTI |
23:00 | BND 0.005592 | BND 1,041,862 | 186,311,840 CTI |
22:00 | BND 0.005427 | BND 1,011,065 | 186,311,840 CTI |
21:00 | BND 0.005384 | BND 1,003,164 | 186,311,840 CTI |
20:00 | BND 0.005380 | BND 1,002,266 | 186,311,840 CTI |
19:00 | BND 0.005381 | BND 1,002,536 | 186,311,840 CTI |
18:00 | BND 0.005282 | BND 984,085 | 186,311,840 CTI |
17:00 | BND 0.005281 | BND 983,921 | 186,311,840 CTI |
16:00 | BND 0.005360 | BND 998,625 | 186,311,840 CTI |
15:00 | BND 0.005259 | BND 979,774 | 186,311,840 CTI |
14:00 | BND 0.005471 | BND 1,019,251 | 186,311,840 CTI |
13:00 | BND 0.005528 | BND 1,029,924 | 186,311,840 CTI |
12:00 | BND 0.005249 | BND 977,886 | 186,311,840 CTI |
11:00 | BND 0.005248 | BND 977,679 | 186,311,840 CTI |
10:00 | BND 0.005136 | BND 956,838 | 186,311,840 CTI |
09:00 | BND 0.005117 | BND 953,295 | 186,311,840 CTI |
08:00 | BND 0.005124 | BND 954,645 | 186,311,840 CTI |
07:00 | BND 0.005065 | BND 943,614 | 186,311,840 CTI |
06:00 | BND 0.004982 | BND 928,168 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BND 1,056,836 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BND 928,168 and the maximum value was
BND 1,093,166What is the price of ClinTex CTi (CTI) today in BND?