What was the price of ClinTex CTi (CTI) yesterday in BND (Bruneian Dollar)?
Yesterday the price of ClinTex CTi (CTI) was
BND 0.0003165 and yesterday's average price was BND 0.0004240, with a minimum price of
BND 0.0002961 and a maximum of
BND 0.0007025 (57.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.0003165 | BND 58,975 | 186,311,840 CTI |
09:00 | BND 0.0003127 | BND 58,262 | 186,311,840 CTI |
08:00 | BND 0.0003063 | BND 57,075 | 186,311,840 CTI |
07:00 | BND 0.0003229 | BND 60,168 | 186,311,840 CTI |
06:00 | BND 0.0002961 | BND 55,175 | 186,311,840 CTI |
05:00 | BND 0.0003319 | BND 61,835 | 186,311,840 CTI |
04:00 | BND 0.0005106 | BND 95,130 | 186,311,840 CTI |
03:00 | BND 0.0004634 | BND 86,330 | 186,311,840 CTI |
02:00 | BND 0.0004417 | BND 82,289 | 186,311,840 CTI |
01:00 | BND 0.0004493 | BND 83,715 | 186,311,840 CTI |
00:00 | BND 0.0004334 | BND 80,748 | 186,311,840 CTI |
23:00 | BND 0.0007025 | BND 130,882 | 186,311,840 CTI |
22:00 | BND 0.0004480 | BND 83,475 | 186,311,840 CTI |
21:00 | BND 0.0004161 | BND 77,528 | 186,311,840 CTI |
20:00 | BND 0.0004148 | BND 77,290 | 186,311,840 CTI |
19:00 | BND 0.0004264 | BND 79,438 | 186,311,840 CTI |
18:00 | BND 0.0004276 | BND 79,665 | 186,311,840 CTI |
17:00 | BND 0.0004263 | BND 79,429 | 186,311,840 CTI |
16:00 | BND 0.0003574 | BND 66,594 | 186,311,840 CTI |
15:00 | BND 0.0004328 | BND 80,626 | 186,311,840 CTI |
14:00 | BND 0.0004684 | BND 87,275 | 186,311,840 CTI |
13:00 | BND 0.0004876 | BND 90,841 | 186,311,840 CTI |
12:00 | BND 0.0004876 | BND 90,839 | 186,311,840 CTI |
11:00 | BND 0.0004965 | BND 92,509 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BND 58,975 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BND 55,175 and the maximum value was
BND 130,882What is the price of ClinTex CTi (CTI) today in BND?