What was the price of ClinTex CTi (CTI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ClinTex CTi (CTI) was
ISK 0.03478 and yesterday's average price was ISK 0.03896, with a minimum price of
ISK 0.02751 and a maximum of
ISK 0.06670 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.03478 | ISK 6,480,121 | 186,311,840 CTI |
11:00 | ISK 0.02751 | ISK 5,125,310 | 186,311,840 CTI |
10:00 | ISK 0.03006 | ISK 5,599,652 | 186,311,840 CTI |
09:00 | ISK 0.02969 | ISK 5,531,923 | 186,311,840 CTI |
08:00 | ISK 0.02909 | ISK 5,419,244 | 186,311,840 CTI |
07:00 | ISK 0.03066 | ISK 5,712,936 | 186,311,840 CTI |
06:00 | ISK 0.02812 | ISK 5,238,837 | 186,311,840 CTI |
05:00 | ISK 0.03151 | ISK 5,871,171 | 186,311,840 CTI |
04:00 | ISK 0.04848 | ISK 9,032,478 | 186,311,840 CTI |
03:00 | ISK 0.04400 | ISK 8,196,959 | 186,311,840 CTI |
02:00 | ISK 0.04194 | ISK 7,813,245 | 186,311,840 CTI |
01:00 | ISK 0.04266 | ISK 7,948,702 | 186,311,840 CTI |
00:00 | ISK 0.04115 | ISK 7,667,005 | 186,311,840 CTI |
23:00 | ISK 0.06670 | ISK 12,427,139 | 186,311,840 CTI |
22:00 | ISK 0.04254 | ISK 7,925,924 | 186,311,840 CTI |
21:00 | ISK 0.03951 | ISK 7,361,197 | 186,311,840 CTI |
20:00 | ISK 0.03939 | ISK 7,338,661 | 186,311,840 CTI |
19:00 | ISK 0.04048 | ISK 7,542,573 | 186,311,840 CTI |
18:00 | ISK 0.04060 | ISK 7,564,140 | 186,311,840 CTI |
17:00 | ISK 0.04048 | ISK 7,541,725 | 186,311,840 CTI |
16:00 | ISK 0.03394 | ISK 6,323,098 | 186,311,840 CTI |
15:00 | ISK 0.04109 | ISK 7,655,373 | 186,311,840 CTI |
14:00 | ISK 0.04448 | ISK 8,286,738 | 186,311,840 CTI |
13:00 | ISK 0.04630 | ISK 8,625,259 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ClinTex CTi (CTI) was
ISK 6,480,121 with a supply of 186,311,840. Yesterday's lowest marketcap value was
ISK 5,125,310 and the maximum value was
ISK 12,427,139What is the price of ClinTex CTi (CTI) today in ISK?