What was the price of ClinTex CTi (CTI) yesterday in BRL (Brazilian Real)?
Yesterday the price of ClinTex CTi (CTI) was
BRL 0.1037 and yesterday's average price was BRL 0.1067, with a minimum price of
BRL 0.1015 and a maximum of
BRL 0.1133 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.1037 | BRL 19,326,449 | 186,311,840 CTI |
16:00 | BRL 0.1053 | BRL 19,609,966 | 186,311,840 CTI |
15:00 | BRL 0.1048 | BRL 19,531,370 | 186,311,840 CTI |
14:00 | BRL 0.1047 | BRL 19,501,670 | 186,311,840 CTI |
13:00 | BRL 0.1047 | BRL 19,503,373 | 186,311,840 CTI |
12:00 | BRL 0.1037 | BRL 19,318,959 | 186,311,840 CTI |
11:00 | BRL 0.1035 | BRL 19,292,380 | 186,311,840 CTI |
10:00 | BRL 0.1022 | BRL 19,045,905 | 186,311,840 CTI |
09:00 | BRL 0.1033 | BRL 19,241,490 | 186,311,840 CTI |
08:00 | BRL 0.1015 | BRL 18,909,225 | 186,311,840 CTI |
07:00 | BRL 0.1053 | BRL 19,622,987 | 186,311,840 CTI |
06:00 | BRL 0.1047 | BRL 19,499,796 | 186,311,840 CTI |
05:00 | BRL 0.1042 | BRL 19,407,939 | 186,311,840 CTI |
04:00 | BRL 0.1063 | BRL 19,796,665 | 186,311,840 CTI |
03:00 | BRL 0.1062 | BRL 19,779,001 | 186,311,840 CTI |
02:00 | BRL 0.1066 | BRL 19,863,908 | 186,311,840 CTI |
01:00 | BRL 0.1081 | BRL 20,138,995 | 186,311,840 CTI |
00:00 | BRL 0.1108 | BRL 20,640,238 | 186,311,840 CTI |
23:00 | BRL 0.1120 | BRL 20,860,481 | 186,311,840 CTI |
22:00 | BRL 0.1133 | BRL 21,103,601 | 186,311,840 CTI |
21:00 | BRL 0.1111 | BRL 20,707,960 | 186,311,840 CTI |
20:00 | BRL 0.1131 | BRL 21,067,914 | 186,311,840 CTI |
19:00 | BRL 0.1116 | BRL 20,795,003 | 186,311,840 CTI |
18:00 | BRL 0.1114 | BRL 20,751,997 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BRL 19,326,449 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BRL 18,909,225 and the maximum value was
BRL 21,103,601What is the price of ClinTex CTi (CTI) today in BRL?