What was the price of ClinTex CTi (CTI) yesterday in BRL (Brazilian Real)?
Yesterday the price of ClinTex CTi (CTI) was
BRL 0.02212 and yesterday's average price was BRL 0.02467, with a minimum price of
BRL 0.02212 and a maximum of
BRL 0.02780 (20.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.02212 | BRL 4,121,725 | 186,311,840 CTI |
01:00 | BRL 0.02347 | BRL 4,372,793 | 186,311,840 CTI |
00:00 | BRL 0.02256 | BRL 4,203,652 | 186,311,840 CTI |
23:00 | BRL 0.02277 | BRL 4,242,827 | 186,311,840 CTI |
22:00 | BRL 0.02272 | BRL 4,232,789 | 186,311,840 CTI |
21:00 | BRL 0.02292 | BRL 4,270,627 | 186,311,840 CTI |
20:00 | BRL 0.02281 | BRL 4,249,236 | 186,311,840 CTI |
19:00 | BRL 0.02297 | BRL 4,280,114 | 186,311,840 CTI |
18:00 | BRL 0.02242 | BRL 4,176,375 | 186,311,840 CTI |
17:00 | BRL 0.02313 | BRL 4,309,240 | 186,311,840 CTI |
16:00 | BRL 0.02474 | BRL 4,608,499 | 186,311,840 CTI |
15:00 | BRL 0.02473 | BRL 4,606,853 | 186,311,840 CTI |
14:00 | BRL 0.02487 | BRL 4,632,906 | 186,311,840 CTI |
13:00 | BRL 0.02475 | BRL 4,610,526 | 186,311,840 CTI |
12:00 | BRL 0.02483 | BRL 4,626,828 | 186,311,840 CTI |
11:00 | BRL 0.02604 | BRL 4,852,388 | 186,311,840 CTI |
10:00 | BRL 0.02606 | BRL 4,854,641 | 186,311,840 CTI |
09:00 | BRL 0.02621 | BRL 4,882,547 | 186,311,840 CTI |
08:00 | BRL 0.02628 | BRL 4,895,422 | 186,311,840 CTI |
07:00 | BRL 0.02607 | BRL 4,857,624 | 186,311,840 CTI |
06:00 | BRL 0.02721 | BRL 5,069,225 | 186,311,840 CTI |
05:00 | BRL 0.02714 | BRL 5,056,149 | 186,311,840 CTI |
04:00 | BRL 0.02753 | BRL 5,129,386 | 186,311,840 CTI |
03:00 | BRL 0.02780 | BRL 5,179,576 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BRL 4,121,725 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BRL 4,121,725 and the maximum value was
BRL 5,179,576What is the price of ClinTex CTi (CTI) today in BRL?