Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ClinTex CTi (CTI) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in BRL (Brazilian Real)?

Yesterday the price of ClinTex CTi (CTI) was BRL 0.1085 and yesterday's average price was BRL 0.1056, with a minimum price of BRL 0.1027 and a maximum of BRL 0.1110 (7.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.1085	BRL 20,221,946	186,311,840 CTI
09:00	BRL 0.1110	BRL 20,689,260	186,311,840 CTI
08:00	BRL 0.1108	BRL 20,650,805	186,311,840 CTI
07:00	BRL 0.1110	BRL 20,677,068	186,311,840 CTI
06:00	BRL 0.1048	BRL 19,534,648	186,311,840 CTI
05:00	BRL 0.1030	BRL 19,181,379	186,311,840 CTI
04:00	BRL 0.1060	BRL 19,743,813	186,311,840 CTI
03:00	BRL 0.1058	BRL 19,714,669	186,311,840 CTI
02:00	BRL 0.1060	BRL 19,740,453	186,311,840 CTI
01:00	BRL 0.1050	BRL 19,565,904	186,311,840 CTI
00:00	BRL 0.1031	BRL 19,215,372	186,311,840 CTI
23:00	BRL 0.1032	BRL 19,233,667	186,311,840 CTI
22:00	BRL 0.1027	BRL 19,137,299	186,311,840 CTI
21:00	BRL 0.1056	BRL 19,667,412	186,311,840 CTI
20:00	BRL 0.1048	BRL 19,519,961	186,311,840 CTI
19:00	BRL 0.1033	BRL 19,252,156	186,311,840 CTI
18:00	BRL 0.1034	BRL 19,259,808	186,311,840 CTI
17:00	BRL 0.1036	BRL 19,302,198	186,311,840 CTI
16:00	BRL 0.1043	BRL 19,434,248	186,311,840 CTI
15:00	BRL 0.1041	BRL 19,403,282	186,311,840 CTI
14:00	BRL 0.1061	BRL 19,758,512	186,311,840 CTI
13:00	BRL 0.1064	BRL 19,818,877	186,311,840 CTI
12:00	BRL 0.1062	BRL 19,786,476	186,311,840 CTI
11:00	BRL 0.1053	BRL 19,622,412	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ClinTex CTi (CTI) was BRL 20,221,946 with a supply of 186,311,840. Yesterday's lowest marketcap value was BRL 19,137,299 and the maximum value was BRL 20,689,260

What is the price of ClinTex CTi (CTI) today in BRL?