What was the price of ClinTex CTi (CTI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ClinTex CTi (CTI) was
MDL 0.3265 and yesterday's average price was MDL 0.3317, with a minimum price of
MDL 0.3171 and a maximum of
MDL 0.3539 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 0.3265 | MDL 60,840,056 | 186,311,840 CTI |
18:00 | MDL 0.3263 | MDL 60,792,412 | 186,311,840 CTI |
17:00 | MDL 0.3241 | MDL 60,384,211 | 186,311,840 CTI |
16:00 | MDL 0.3289 | MDL 61,270,041 | 186,311,840 CTI |
15:00 | MDL 0.3275 | MDL 61,024,473 | 186,311,840 CTI |
14:00 | MDL 0.3270 | MDL 60,931,677 | 186,311,840 CTI |
13:00 | MDL 0.3271 | MDL 60,936,998 | 186,311,840 CTI |
12:00 | MDL 0.3240 | MDL 60,360,808 | 186,311,840 CTI |
11:00 | MDL 0.3235 | MDL 60,277,765 | 186,311,840 CTI |
10:00 | MDL 0.3194 | MDL 59,507,671 | 186,311,840 CTI |
09:00 | MDL 0.3227 | MDL 60,118,763 | 186,311,840 CTI |
08:00 | MDL 0.3171 | MDL 59,080,623 | 186,311,840 CTI |
07:00 | MDL 0.3291 | MDL 61,310,726 | 186,311,840 CTI |
06:00 | MDL 0.3270 | MDL 60,925,822 | 186,311,840 CTI |
05:00 | MDL 0.3255 | MDL 60,638,821 | 186,311,840 CTI |
04:00 | MDL 0.3320 | MDL 61,853,369 | 186,311,840 CTI |
03:00 | MDL 0.3317 | MDL 61,798,179 | 186,311,840 CTI |
02:00 | MDL 0.3331 | MDL 62,063,467 | 186,311,840 CTI |
01:00 | MDL 0.3377 | MDL 62,922,957 | 186,311,840 CTI |
00:00 | MDL 0.3461 | MDL 64,489,057 | 186,311,840 CTI |
23:00 | MDL 0.3498 | MDL 65,177,193 | 186,311,840 CTI |
22:00 | MDL 0.3539 | MDL 65,936,804 | 186,311,840 CTI |
21:00 | MDL 0.3473 | MDL 64,700,650 | 186,311,840 CTI |
20:00 | MDL 0.3533 | MDL 65,825,303 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ClinTex CTi (CTI) was
MDL 60,840,056 with a supply of 186,311,840. Yesterday's lowest marketcap value was
MDL 59,080,623 and the maximum value was
MDL 65,936,804What is the price of ClinTex CTi (CTI) today in MDL?