What was the price of ClinTex CTi (CTI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ClinTex CTi (CTI) was
MDL 0.07455 and yesterday's average price was MDL 0.07110, with a minimum price of
MDL 0.06548 and a maximum of
MDL 0.07712 (15.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MDL 0.07455 | MDL 13,890,462 | 186,311,840 CTI |
04:00 | MDL 0.07537 | MDL 14,041,383 | 186,311,840 CTI |
03:00 | MDL 0.07478 | MDL 13,933,158 | 186,311,840 CTI |
02:00 | MDL 0.07538 | MDL 14,044,608 | 186,311,840 CTI |
01:00 | MDL 0.07708 | MDL 14,360,332 | 186,311,840 CTI |
00:00 | MDL 0.07712 | MDL 14,367,971 | 186,311,840 CTI |
23:00 | MDL 0.07350 | MDL 13,693,654 | 186,311,840 CTI |
22:00 | MDL 0.07133 | MDL 13,288,881 | 186,311,840 CTI |
21:00 | MDL 0.07077 | MDL 13,185,036 | 186,311,840 CTI |
20:00 | MDL 0.07071 | MDL 13,173,224 | 186,311,840 CTI |
19:00 | MDL 0.07072 | MDL 13,176,776 | 186,311,840 CTI |
18:00 | MDL 0.06942 | MDL 12,934,271 | 186,311,840 CTI |
17:00 | MDL 0.06941 | MDL 12,932,115 | 186,311,840 CTI |
16:00 | MDL 0.07045 | MDL 13,125,371 | 186,311,840 CTI |
15:00 | MDL 0.06912 | MDL 12,877,606 | 186,311,840 CTI |
14:00 | MDL 0.07190 | MDL 13,396,467 | 186,311,840 CTI |
13:00 | MDL 0.07266 | MDL 13,536,749 | 186,311,840 CTI |
12:00 | MDL 0.06899 | MDL 12,852,792 | 186,311,840 CTI |
11:00 | MDL 0.06897 | MDL 12,850,067 | 186,311,840 CTI |
10:00 | MDL 0.06750 | MDL 12,576,143 | 186,311,840 CTI |
09:00 | MDL 0.06725 | MDL 12,529,584 | 186,311,840 CTI |
08:00 | MDL 0.06735 | MDL 12,547,328 | 186,311,840 CTI |
07:00 | MDL 0.06657 | MDL 12,402,339 | 186,311,840 CTI |
06:00 | MDL 0.06548 | MDL 12,199,323 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ClinTex CTi (CTI) was
MDL 13,890,462 with a supply of 186,311,840. Yesterday's lowest marketcap value was
MDL 12,199,323 and the maximum value was
MDL 14,367,971What is the price of ClinTex CTi (CTI) today in MDL?