What was the price of ClinTex CTi (CTI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ClinTex CTi (CTI) was
MDL 0.004687 and yesterday's average price was MDL 0.005282, with a minimum price of
MDL 0.003827 and a maximum of
MDL 0.009279 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 0.004687 | MDL 873,177 | 186,311,840 CTI |
13:00 | MDL 0.004602 | MDL 857,485 | 186,311,840 CTI |
12:00 | MDL 0.004839 | MDL 901,494 | 186,311,840 CTI |
11:00 | MDL 0.003827 | MDL 713,017 | 186,311,840 CTI |
10:00 | MDL 0.004181 | MDL 779,006 | 186,311,840 CTI |
09:00 | MDL 0.004131 | MDL 769,584 | 186,311,840 CTI |
08:00 | MDL 0.004047 | MDL 753,908 | 186,311,840 CTI |
07:00 | MDL 0.004266 | MDL 794,766 | 186,311,840 CTI |
06:00 | MDL 0.003912 | MDL 728,811 | 186,311,840 CTI |
05:00 | MDL 0.004384 | MDL 816,779 | 186,311,840 CTI |
04:00 | MDL 0.006744 | MDL 1,256,570 | 186,311,840 CTI |
03:00 | MDL 0.006121 | MDL 1,140,335 | 186,311,840 CTI |
02:00 | MDL 0.005834 | MDL 1,086,954 | 186,311,840 CTI |
01:00 | MDL 0.005935 | MDL 1,105,799 | 186,311,840 CTI |
00:00 | MDL 0.005725 | MDL 1,066,610 | 186,311,840 CTI |
23:00 | MDL 0.009279 | MDL 1,728,825 | 186,311,840 CTI |
22:00 | MDL 0.005918 | MDL 1,102,630 | 186,311,840 CTI |
21:00 | MDL 0.005497 | MDL 1,024,067 | 186,311,840 CTI |
20:00 | MDL 0.005480 | MDL 1,020,932 | 186,311,840 CTI |
19:00 | MDL 0.005632 | MDL 1,049,299 | 186,311,840 CTI |
18:00 | MDL 0.005648 | MDL 1,052,299 | 186,311,840 CTI |
17:00 | MDL 0.005631 | MDL 1,049,181 | 186,311,840 CTI |
16:00 | MDL 0.004721 | MDL 879,650 | 186,311,840 CTI |
15:00 | MDL 0.005716 | MDL 1,064,992 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ClinTex CTi (CTI) was
MDL 873,177 with a supply of 186,311,840. Yesterday's lowest marketcap value was
MDL 713,017 and the maximum value was
MDL 1,728,825What is the price of ClinTex CTi (CTI) today in MDL?