What was the price of ClinTex CTi (CTI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ClinTex CTi (CTI) was
MDL 0.05632 and yesterday's average price was MDL 0.06514, with a minimum price of
MDL 0.05333 and a maximum of
MDL 0.07379 (27.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 0.05632 | MDL 10,493,530 | 186,311,840 CTI |
17:00 | MDL 0.05706 | MDL 10,630,456 | 186,311,840 CTI |
16:00 | MDL 0.05584 | MDL 10,403,283 | 186,311,840 CTI |
15:00 | MDL 0.05369 | MDL 10,002,749 | 186,311,840 CTI |
14:00 | MDL 0.05333 | MDL 9,936,114 | 186,311,840 CTI |
13:00 | MDL 0.05399 | MDL 10,059,600 | 186,311,840 CTI |
12:00 | MDL 0.05944 | MDL 11,074,189 | 186,311,840 CTI |
11:00 | MDL 0.05569 | MDL 10,376,438 | 186,311,840 CTI |
10:00 | MDL 0.05901 | MDL 10,994,043 | 186,311,840 CTI |
09:00 | MDL 0.06368 | MDL 11,863,759 | 186,311,840 CTI |
08:00 | MDL 0.07170 | MDL 13,357,650 | 186,311,840 CTI |
07:00 | MDL 0.06953 | MDL 12,954,926 | 186,311,840 CTI |
06:00 | MDL 0.07136 | MDL 13,295,130 | 186,311,840 CTI |
05:00 | MDL 0.07050 | MDL 13,135,033 | 186,311,840 CTI |
04:00 | MDL 0.06950 | MDL 12,947,897 | 186,311,840 CTI |
03:00 | MDL 0.06949 | MDL 12,947,685 | 186,311,840 CTI |
02:00 | MDL 0.06956 | MDL 12,958,971 | 186,311,840 CTI |
01:00 | MDL 0.07379 | MDL 13,748,347 | 186,311,840 CTI |
00:00 | MDL 0.07094 | MDL 13,216,556 | 186,311,840 CTI |
23:00 | MDL 0.07160 | MDL 13,339,724 | 186,311,840 CTI |
22:00 | MDL 0.07143 | MDL 13,308,164 | 186,311,840 CTI |
21:00 | MDL 0.07207 | MDL 13,427,128 | 186,311,840 CTI |
20:00 | MDL 0.07171 | MDL 13,359,875 | 186,311,840 CTI |
19:00 | MDL 0.07223 | MDL 13,456,958 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ClinTex CTi (CTI) was
MDL 10,493,530 with a supply of 186,311,840. Yesterday's lowest marketcap value was
MDL 9,936,114 and the maximum value was
MDL 13,748,347What is the price of ClinTex CTi (CTI) today in MDL?