What was the price of ClinTex CTi (CTI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ClinTex CTi (CTI) was
ERN 0.004171 and yesterday's average price was ERN 0.004700, with a minimum price of
ERN 0.003406 and a maximum of
ERN 0.008258 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.004171 | ERN 777,060 | 186,311,840 CTI |
13:00 | ERN 0.004096 | ERN 763,095 | 186,311,840 CTI |
12:00 | ERN 0.004306 | ERN 802,260 | 186,311,840 CTI |
11:00 | ERN 0.003406 | ERN 634,530 | 186,311,840 CTI |
10:00 | ERN 0.003721 | ERN 693,255 | 186,311,840 CTI |
09:00 | ERN 0.003676 | ERN 684,870 | 186,311,840 CTI |
08:00 | ERN 0.003601 | ERN 670,920 | 186,311,840 CTI |
07:00 | ERN 0.003796 | ERN 707,280 | 186,311,840 CTI |
06:00 | ERN 0.003481 | ERN 648,585 | 186,311,840 CTI |
05:00 | ERN 0.003901 | ERN 726,870 | 186,311,840 CTI |
04:00 | ERN 0.006002 | ERN 1,118,250 | 186,311,840 CTI |
03:00 | ERN 0.005447 | ERN 1,014,810 | 186,311,840 CTI |
02:00 | ERN 0.005192 | ERN 967,305 | 186,311,840 CTI |
01:00 | ERN 0.005282 | ERN 984,075 | 186,311,840 CTI |
00:00 | ERN 0.005095 | ERN 949,200 | 186,311,840 CTI |
23:00 | ERN 0.008258 | ERN 1,538,520 | 186,311,840 CTI |
22:00 | ERN 0.005267 | ERN 981,255 | 186,311,840 CTI |
21:00 | ERN 0.004892 | ERN 911,340 | 186,311,840 CTI |
20:00 | ERN 0.004877 | ERN 908,550 | 186,311,840 CTI |
19:00 | ERN 0.005012 | ERN 933,795 | 186,311,840 CTI |
18:00 | ERN 0.005026 | ERN 936,465 | 186,311,840 CTI |
17:00 | ERN 0.005011 | ERN 933,690 | 186,311,840 CTI |
16:00 | ERN 0.004202 | ERN 782,820 | 186,311,840 CTI |
15:00 | ERN 0.005087 | ERN 947,760 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ClinTex CTi (CTI) was
ERN 777,060 with a supply of 186,311,840. Yesterday's lowest marketcap value was
ERN 634,530 and the maximum value was
ERN 1,538,520What is the price of ClinTex CTi (CTI) today in ERN?