What was the price of ClinTex CTi (CTI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ClinTex CTi (CTI) was
ERN 0.2750 and yesterday's average price was ERN 0.2803, with a minimum price of
ERN 0.2673 and a maximum of
ERN 0.2983 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.2750 | ERN 51,237,045 | 186,311,840 CTI |
17:00 | ERN 0.2732 | ERN 50,893,005 | 186,311,840 CTI |
16:00 | ERN 0.2772 | ERN 51,639,600 | 186,311,840 CTI |
15:00 | ERN 0.2761 | ERN 51,432,630 | 186,311,840 CTI |
14:00 | ERN 0.2756 | ERN 51,354,420 | 186,311,840 CTI |
13:00 | ERN 0.2757 | ERN 51,358,905 | 186,311,840 CTI |
12:00 | ERN 0.2731 | ERN 50,873,280 | 186,311,840 CTI |
11:00 | ERN 0.2727 | ERN 50,803,290 | 186,311,840 CTI |
10:00 | ERN 0.2692 | ERN 50,154,240 | 186,311,840 CTI |
09:00 | ERN 0.2720 | ERN 50,669,280 | 186,311,840 CTI |
08:00 | ERN 0.2673 | ERN 49,794,315 | 186,311,840 CTI |
07:00 | ERN 0.2774 | ERN 51,673,890 | 186,311,840 CTI |
06:00 | ERN 0.2756 | ERN 51,349,485 | 186,311,840 CTI |
05:00 | ERN 0.2743 | ERN 51,107,595 | 186,311,840 CTI |
04:00 | ERN 0.2798 | ERN 52,131,240 | 186,311,840 CTI |
03:00 | ERN 0.2796 | ERN 52,084,725 | 186,311,840 CTI |
02:00 | ERN 0.2808 | ERN 52,308,315 | 186,311,840 CTI |
01:00 | ERN 0.2846 | ERN 53,032,710 | 186,311,840 CTI |
00:00 | ERN 0.2917 | ERN 54,352,650 | 186,311,840 CTI |
23:00 | ERN 0.2948 | ERN 54,932,625 | 186,311,840 CTI |
22:00 | ERN 0.2983 | ERN 55,572,840 | 186,311,840 CTI |
21:00 | ERN 0.2927 | ERN 54,530,985 | 186,311,840 CTI |
20:00 | ERN 0.2978 | ERN 55,478,865 | 186,311,840 CTI |
19:00 | ERN 0.2939 | ERN 54,760,200 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ClinTex CTi (CTI) was
ERN 51,237,045 with a supply of 186,311,840. Yesterday's lowest marketcap value was
ERN 49,794,315 and the maximum value was
ERN 55,572,840What is the price of ClinTex CTi (CTI) today in ERN?