Fear and greed index: 62/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of ClinTex CTi (CTI) was ERN 0.04035 and yesterday's average price was ERN 0.03887, with a minimum price of ERN 0.03396 and a maximum of ERN 0.04392 (22.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 0.04035	ERN 7,516,770	186,311,840 CTI
13:00	ERN 0.03974	ERN 7,404,735	186,311,840 CTI
12:00	ERN 0.03915	ERN 7,294,770	186,311,840 CTI
11:00	ERN 0.04156	ERN 7,742,850	186,311,840 CTI
10:00	ERN 0.03628	ERN 6,758,880	186,311,840 CTI
09:00	ERN 0.03789	ERN 7,059,270	186,311,840 CTI
08:00	ERN 0.03719	ERN 6,929,055	186,311,840 CTI
07:00	ERN 0.03780	ERN 7,041,900	186,311,840 CTI
06:00	ERN 0.03759	ERN 7,002,975	186,311,840 CTI
05:00	ERN 0.03802	ERN 7,083,195	186,311,840 CTI
04:00	ERN 0.03820	ERN 7,116,585	186,311,840 CTI
03:00	ERN 0.03822	ERN 7,121,025	186,311,840 CTI
02:00	ERN 0.03849	ERN 7,171,110	186,311,840 CTI
01:00	ERN 0.03891	ERN 7,250,235	186,311,840 CTI
00:00	ERN 0.03859	ERN 7,188,900	186,311,840 CTI
23:00	ERN 0.03837	ERN 7,149,615	186,311,840 CTI
22:00	ERN 0.03792	ERN 7,064,985	186,311,840 CTI
21:00	ERN 0.03920	ERN 7,302,735	186,311,840 CTI
20:00	ERN 0.03930	ERN 7,322,790	186,311,840 CTI
19:00	ERN 0.04392	ERN 8,183,235	186,311,840 CTI
18:00	ERN 0.04286	ERN 7,986,060	186,311,840 CTI
17:00	ERN 0.04147	ERN 7,727,040	186,311,840 CTI
16:00	ERN 0.03786	ERN 7,054,470	186,311,840 CTI
15:00	ERN 0.03396	ERN 6,327,465	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of ClinTex CTi (CTI) was ERN 7,516,770 with a supply of 186,311,840. Yesterday's lowest marketcap value was ERN 6,327,465 and the maximum value was ERN 8,183,235

What is the price of ClinTex CTi (CTI) today in ERN?