What was the price of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ClinTex CTi (CTI) was
CVE 0.4191 and yesterday's average price was CVE 0.4449, with a minimum price of
CVE 0.4002 and a maximum of
CVE 0.4988 (19.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 0.4191 | CVE 78,077,780 | 186,311,840 CTI |
00:00 | CVE 0.4029 | CVE 75,057,707 | 186,311,840 CTI |
23:00 | CVE 0.4066 | CVE 75,757,186 | 186,311,840 CTI |
22:00 | CVE 0.4057 | CVE 75,577,953 | 186,311,840 CTI |
21:00 | CVE 0.4093 | CVE 76,253,560 | 186,311,840 CTI |
20:00 | CVE 0.4072 | CVE 75,871,626 | 186,311,840 CTI |
19:00 | CVE 0.4102 | CVE 76,422,964 | 186,311,840 CTI |
18:00 | CVE 0.4002 | CVE 74,570,660 | 186,311,840 CTI |
17:00 | CVE 0.4130 | CVE 76,943,009 | 186,311,840 CTI |
16:00 | CVE 0.4417 | CVE 82,286,385 | 186,311,840 CTI |
15:00 | CVE 0.4415 | CVE 82,256,998 | 186,311,840 CTI |
14:00 | CVE 0.4440 | CVE 82,722,180 | 186,311,840 CTI |
13:00 | CVE 0.4419 | CVE 82,322,592 | 186,311,840 CTI |
12:00 | CVE 0.4434 | CVE 82,613,657 | 186,311,840 CTI |
11:00 | CVE 0.4650 | CVE 86,641,123 | 186,311,840 CTI |
10:00 | CVE 0.4652 | CVE 86,681,343 | 186,311,840 CTI |
09:00 | CVE 0.4679 | CVE 87,179,623 | 186,311,840 CTI |
08:00 | CVE 0.4692 | CVE 87,409,506 | 186,311,840 CTI |
07:00 | CVE 0.4655 | CVE 86,734,601 | 186,311,840 CTI |
06:00 | CVE 0.4858 | CVE 90,512,827 | 186,311,840 CTI |
05:00 | CVE 0.4846 | CVE 90,279,333 | 186,311,840 CTI |
04:00 | CVE 0.4916 | CVE 91,587,018 | 186,311,840 CTI |
03:00 | CVE 0.4964 | CVE 92,483,181 | 186,311,840 CTI |
02:00 | CVE 0.4988 | CVE 92,926,799 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ClinTex CTi (CTI) was
CVE 78,077,780 with a supply of 186,311,840. Yesterday's lowest marketcap value was
CVE 74,570,660 and the maximum value was
CVE 92,926,799What is the price of ClinTex CTi (CTI) today in CVE?