Fear and greed index: 60/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in CVE (Cape Verdean Escudo)

1 USD = 97.27 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of ClinTex CTi (CTI) was CVE 0.4205 and yesterday's average price was CVE 0.4010, with a minimum price of CVE 0.3693 and a maximum of CVE 0.4350 (15.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CVE 0.4205CVE 78,351,639186,311,840 CTI
  04:00CVE 0.4251CVE 79,202,937186,311,840 CTI
  03:00CVE 0.4218CVE 78,592,477186,311,840 CTI
  02:00CVE 0.4252CVE 79,221,126186,311,840 CTI
  01:00CVE 0.4348CVE 81,002,024186,311,840 CTI
  00:00CVE 0.4350CVE 81,045,114186,311,840 CTI
  23:00CVE 0.4146CVE 77,241,507186,311,840 CTI
  22:00CVE 0.4023CVE 74,958,312186,311,840 CTI
  21:00CVE 0.3992CVE 74,372,558186,311,840 CTI
  20:00CVE 0.3988CVE 74,305,929186,311,840 CTI
  19:00CVE 0.3989CVE 74,325,966186,311,840 CTI
  18:00CVE 0.3916CVE 72,958,072186,311,840 CTI
  17:00CVE 0.3915CVE 72,945,914186,311,840 CTI
  16:00CVE 0.3974CVE 74,036,008186,311,840 CTI
  15:00CVE 0.3899CVE 72,638,447186,311,840 CTI
  14:00CVE 0.4056CVE 75,565,173186,311,840 CTI
  13:00CVE 0.4098CVE 76,356,457186,311,840 CTI
  12:00CVE 0.3891CVE 72,498,476186,311,840 CTI
  11:00CVE 0.3890CVE 72,483,108186,311,840 CTI
  10:00CVE 0.3807CVE 70,937,990186,311,840 CTI
  09:00CVE 0.3793CVE 70,675,364186,311,840 CTI
  08:00CVE 0.3799CVE 70,775,453186,311,840 CTI
  07:00CVE 0.3755CVE 69,957,616186,311,840 CTI
  06:00CVE 0.3693CVE 68,812,468186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of ClinTex CTi (CTI) was CVE 78,351,639 with a supply of 186,311,840. Yesterday's lowest marketcap value was CVE 68,812,468 and the maximum value was CVE 81,045,114

What is the price of ClinTex CTi (CTI) today in CVE?