What was the price of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ClinTex CTi (CTI) was
CVE 0.2615 and yesterday's average price was CVE 0.2519, with a minimum price of
CVE 0.2201 and a maximum of
CVE 0.2846 (22.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.2615 | CVE 48,711,175 | 186,311,840 CTI |
13:00 | CVE 0.2576 | CVE 47,985,151 | 186,311,840 CTI |
12:00 | CVE 0.2537 | CVE 47,272,541 | 186,311,840 CTI |
11:00 | CVE 0.2693 | CVE 50,176,249 | 186,311,840 CTI |
10:00 | CVE 0.2351 | CVE 43,799,795 | 186,311,840 CTI |
09:00 | CVE 0.2455 | CVE 45,746,423 | 186,311,840 CTI |
08:00 | CVE 0.2410 | CVE 44,902,586 | 186,311,840 CTI |
07:00 | CVE 0.2449 | CVE 45,633,859 | 186,311,840 CTI |
06:00 | CVE 0.2436 | CVE 45,381,612 | 186,311,840 CTI |
05:00 | CVE 0.2464 | CVE 45,901,465 | 186,311,840 CTI |
04:00 | CVE 0.2475 | CVE 46,117,843 | 186,311,840 CTI |
03:00 | CVE 0.2477 | CVE 46,146,616 | 186,311,840 CTI |
02:00 | CVE 0.2494 | CVE 46,471,183 | 186,311,840 CTI |
01:00 | CVE 0.2522 | CVE 46,983,940 | 186,311,840 CTI |
00:00 | CVE 0.2500 | CVE 46,586,468 | 186,311,840 CTI |
23:00 | CVE 0.2487 | CVE 46,331,888 | 186,311,840 CTI |
22:00 | CVE 0.2457 | CVE 45,783,458 | 186,311,840 CTI |
21:00 | CVE 0.2540 | CVE 47,324,157 | 186,311,840 CTI |
20:00 | CVE 0.2547 | CVE 47,454,120 | 186,311,840 CTI |
19:00 | CVE 0.2846 | CVE 53,030,091 | 186,311,840 CTI |
18:00 | CVE 0.2778 | CVE 51,752,331 | 186,311,840 CTI |
17:00 | CVE 0.2688 | CVE 50,073,795 | 186,311,840 CTI |
16:00 | CVE 0.2454 | CVE 45,715,317 | 186,311,840 CTI |
15:00 | CVE 0.2201 | CVE 41,004,082 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ClinTex CTi (CTI) was
CVE 48,711,175 with a supply of 186,311,840. Yesterday's lowest marketcap value was
CVE 41,004,082 and the maximum value was
CVE 53,030,091What is the price of ClinTex CTi (CTI) today in CVE?