What was the price of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ClinTex CTi (CTI) was
CVE 0.4205 and yesterday's average price was CVE 0.4010, with a minimum price of
CVE 0.3693 and a maximum of
CVE 0.4350 (15.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 0.4205 | CVE 78,351,639 | 186,311,840 CTI |
04:00 | CVE 0.4251 | CVE 79,202,937 | 186,311,840 CTI |
03:00 | CVE 0.4218 | CVE 78,592,477 | 186,311,840 CTI |
02:00 | CVE 0.4252 | CVE 79,221,126 | 186,311,840 CTI |
01:00 | CVE 0.4348 | CVE 81,002,024 | 186,311,840 CTI |
00:00 | CVE 0.4350 | CVE 81,045,114 | 186,311,840 CTI |
23:00 | CVE 0.4146 | CVE 77,241,507 | 186,311,840 CTI |
22:00 | CVE 0.4023 | CVE 74,958,312 | 186,311,840 CTI |
21:00 | CVE 0.3992 | CVE 74,372,558 | 186,311,840 CTI |
20:00 | CVE 0.3988 | CVE 74,305,929 | 186,311,840 CTI |
19:00 | CVE 0.3989 | CVE 74,325,966 | 186,311,840 CTI |
18:00 | CVE 0.3916 | CVE 72,958,072 | 186,311,840 CTI |
17:00 | CVE 0.3915 | CVE 72,945,914 | 186,311,840 CTI |
16:00 | CVE 0.3974 | CVE 74,036,008 | 186,311,840 CTI |
15:00 | CVE 0.3899 | CVE 72,638,447 | 186,311,840 CTI |
14:00 | CVE 0.4056 | CVE 75,565,173 | 186,311,840 CTI |
13:00 | CVE 0.4098 | CVE 76,356,457 | 186,311,840 CTI |
12:00 | CVE 0.3891 | CVE 72,498,476 | 186,311,840 CTI |
11:00 | CVE 0.3890 | CVE 72,483,108 | 186,311,840 CTI |
10:00 | CVE 0.3807 | CVE 70,937,990 | 186,311,840 CTI |
09:00 | CVE 0.3793 | CVE 70,675,364 | 186,311,840 CTI |
08:00 | CVE 0.3799 | CVE 70,775,453 | 186,311,840 CTI |
07:00 | CVE 0.3755 | CVE 69,957,616 | 186,311,840 CTI |
06:00 | CVE 0.3693 | CVE 68,812,468 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ClinTex CTi (CTI) was
CVE 78,351,639 with a supply of 186,311,840. Yesterday's lowest marketcap value was
CVE 68,812,468 and the maximum value was
CVE 81,045,114What is the price of ClinTex CTi (CTI) today in CVE?