What was the price of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ClinTex CTi (CTI) was
CVE 0.02269 and yesterday's average price was CVE 0.03269, with a minimum price of
CVE 0.02193 and a maximum of
CVE 0.05203 (57.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.02269 | CVE 4,227,020 | 186,311,840 CTI |
07:00 | CVE 0.02392 | CVE 4,456,100 | 186,311,840 CTI |
06:00 | CVE 0.02193 | CVE 4,086,302 | 186,311,840 CTI |
05:00 | CVE 0.02458 | CVE 4,579,523 | 186,311,840 CTI |
04:00 | CVE 0.03781 | CVE 7,045,348 | 186,311,840 CTI |
03:00 | CVE 0.03432 | CVE 6,393,641 | 186,311,840 CTI |
02:00 | CVE 0.03271 | CVE 6,094,344 | 186,311,840 CTI |
01:00 | CVE 0.03328 | CVE 6,200,001 | 186,311,840 CTI |
00:00 | CVE 0.03210 | CVE 5,980,276 | 186,311,840 CTI |
23:00 | CVE 0.05203 | CVE 9,693,189 | 186,311,840 CTI |
22:00 | CVE 0.03318 | CVE 6,182,234 | 186,311,840 CTI |
21:00 | CVE 0.03082 | CVE 5,741,746 | 186,311,840 CTI |
20:00 | CVE 0.03072 | CVE 5,724,168 | 186,311,840 CTI |
19:00 | CVE 0.03158 | CVE 5,883,220 | 186,311,840 CTI |
18:00 | CVE 0.03167 | CVE 5,900,042 | 186,311,840 CTI |
17:00 | CVE 0.03157 | CVE 5,882,558 | 186,311,840 CTI |
16:00 | CVE 0.02647 | CVE 4,932,027 | 186,311,840 CTI |
15:00 | CVE 0.03205 | CVE 5,971,204 | 186,311,840 CTI |
14:00 | CVE 0.03469 | CVE 6,463,669 | 186,311,840 CTI |
13:00 | CVE 0.03611 | CVE 6,727,716 | 186,311,840 CTI |
12:00 | CVE 0.03611 | CVE 6,727,622 | 186,311,840 CTI |
11:00 | CVE 0.03677 | CVE 6,851,234 | 186,311,840 CTI |
10:00 | CVE 0.03403 | CVE 6,340,529 | 186,311,840 CTI |
09:00 | CVE 0.04330 | CVE 8,066,663 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ClinTex CTi (CTI) was
CVE 4,227,020 with a supply of 186,311,840. Yesterday's lowest marketcap value was
CVE 4,086,302 and the maximum value was
CVE 9,693,189What is the price of ClinTex CTi (CTI) today in CVE?