What was the price of ClinTex CTi (CTI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ClinTex CTi (CTI) was
MRU 0.7254 and yesterday's average price was MRU 0.7395, with a minimum price of
MRU 0.7050 and a maximum of
MRU 0.7868 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MRU 0.7254 | MRU 135,159,567 | 186,311,840 CTI |
17:00 | MRU 0.7206 | MRU 134,252,015 | 186,311,840 CTI |
16:00 | MRU 0.7311 | MRU 136,221,478 | 186,311,840 CTI |
15:00 | MRU 0.7282 | MRU 135,675,506 | 186,311,840 CTI |
14:00 | MRU 0.7271 | MRU 135,469,194 | 186,311,840 CTI |
13:00 | MRU 0.7272 | MRU 135,481,025 | 186,311,840 CTI |
12:00 | MRU 0.7203 | MRU 134,199,982 | 186,311,840 CTI |
11:00 | MRU 0.7193 | MRU 134,015,353 | 186,311,840 CTI |
10:00 | MRU 0.7101 | MRU 132,303,207 | 186,311,840 CTI |
09:00 | MRU 0.7174 | MRU 133,661,845 | 186,311,840 CTI |
08:00 | MRU 0.7050 | MRU 131,353,751 | 186,311,840 CTI |
07:00 | MRU 0.7316 | MRU 136,311,932 | 186,311,840 CTI |
06:00 | MRU 0.7270 | MRU 135,456,176 | 186,311,840 CTI |
05:00 | MRU 0.7236 | MRU 134,818,088 | 186,311,840 CTI |
04:00 | MRU 0.7381 | MRU 137,518,388 | 186,311,840 CTI |
03:00 | MRU 0.7375 | MRU 137,395,685 | 186,311,840 CTI |
02:00 | MRU 0.7406 | MRU 137,985,499 | 186,311,840 CTI |
01:00 | MRU 0.7509 | MRU 139,896,400 | 186,311,840 CTI |
00:00 | MRU 0.7696 | MRU 143,378,305 | 186,311,840 CTI |
23:00 | MRU 0.7778 | MRU 144,908,236 | 186,311,840 CTI |
22:00 | MRU 0.7868 | MRU 146,597,077 | 186,311,840 CTI |
21:00 | MRU 0.7721 | MRU 143,848,739 | 186,311,840 CTI |
20:00 | MRU 0.7855 | MRU 146,349,177 | 186,311,840 CTI |
19:00 | MRU 0.7753 | MRU 144,453,392 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ClinTex CTi (CTI) was
MRU 135,159,567 with a supply of 186,311,840. Yesterday's lowest marketcap value was
MRU 131,353,751 and the maximum value was
MRU 146,597,077What is the price of ClinTex CTi (CTI) today in MRU?