What was the price of ClinTex CTi (CTI) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of ClinTex CTi (CTI) was
JMD 0.04442 and yesterday's average price was JMD 0.05006, with a minimum price of
JMD 0.03628 and a maximum of
JMD 0.08796 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JMD 0.04442 | JMD 8,276,621 | 186,311,840 CTI |
13:00 | JMD 0.04363 | JMD 8,127,877 | 186,311,840 CTI |
12:00 | JMD 0.04586 | JMD 8,545,032 | 186,311,840 CTI |
11:00 | JMD 0.03628 | JMD 6,758,506 | 186,311,840 CTI |
10:00 | JMD 0.03963 | JMD 7,383,998 | 186,311,840 CTI |
09:00 | JMD 0.03915 | JMD 7,294,687 | 186,311,840 CTI |
08:00 | JMD 0.03836 | JMD 7,146,103 | 186,311,840 CTI |
07:00 | JMD 0.04043 | JMD 7,533,381 | 186,311,840 CTI |
06:00 | JMD 0.03708 | JMD 6,908,209 | 186,311,840 CTI |
05:00 | JMD 0.04155 | JMD 7,742,038 | 186,311,840 CTI |
04:00 | JMD 0.06393 | JMD 11,910,704 | 186,311,840 CTI |
03:00 | JMD 0.05802 | JMD 10,808,944 | 186,311,840 CTI |
02:00 | JMD 0.05530 | JMD 10,302,959 | 186,311,840 CTI |
01:00 | JMD 0.05626 | JMD 10,481,580 | 186,311,840 CTI |
00:00 | JMD 0.05426 | JMD 10,110,119 | 186,311,840 CTI |
23:00 | JMD 0.08796 | JMD 16,387,084 | 186,311,840 CTI |
22:00 | JMD 0.05610 | JMD 10,451,543 | 186,311,840 CTI |
21:00 | JMD 0.05210 | JMD 9,706,865 | 186,311,840 CTI |
20:00 | JMD 0.05194 | JMD 9,677,148 | 186,311,840 CTI |
19:00 | JMD 0.05338 | JMD 9,946,037 | 186,311,840 CTI |
18:00 | JMD 0.05354 | JMD 9,974,476 | 186,311,840 CTI |
17:00 | JMD 0.05338 | JMD 9,944,919 | 186,311,840 CTI |
16:00 | JMD 0.04475 | JMD 8,337,972 | 186,311,840 CTI |
15:00 | JMD 0.05418 | JMD 10,094,781 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
JMD 8,276,621 with a supply of 186,311,840. Yesterday's lowest marketcap value was
JMD 6,758,506 and the maximum value was
JMD 16,387,084What is the price of ClinTex CTi (CTI) today in JMD?