What was the price of ClinTex CTi (CTI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of ClinTex CTi (CTI) was
LKR 0.08337 and yesterday's average price was LKR 0.09396, with a minimum price of
LKR 0.06808 and a maximum of
LKR 0.1651 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LKR 0.08337 | LKR 15,533,429 | 186,311,840 CTI |
13:00 | LKR 0.08188 | LKR 15,254,269 | 186,311,840 CTI |
12:00 | LKR 0.08608 | LKR 16,037,177 | 186,311,840 CTI |
11:00 | LKR 0.06808 | LKR 12,684,255 | 186,311,840 CTI |
10:00 | LKR 0.07438 | LKR 13,858,167 | 186,311,840 CTI |
09:00 | LKR 0.07348 | LKR 13,690,551 | 186,311,840 CTI |
08:00 | LKR 0.07199 | LKR 13,411,691 | 186,311,840 CTI |
07:00 | LKR 0.07589 | LKR 14,138,527 | 186,311,840 CTI |
06:00 | LKR 0.06959 | LKR 12,965,214 | 186,311,840 CTI |
05:00 | LKR 0.07799 | LKR 14,530,131 | 186,311,840 CTI |
04:00 | LKR 0.1200 | LKR 22,353,818 | 186,311,840 CTI |
03:00 | LKR 0.1089 | LKR 20,286,052 | 186,311,840 CTI |
02:00 | LKR 0.1038 | LKR 19,336,427 | 186,311,840 CTI |
01:00 | LKR 0.1056 | LKR 19,671,659 | 186,311,840 CTI |
00:00 | LKR 0.1018 | LKR 18,974,508 | 186,311,840 CTI |
23:00 | LKR 0.1651 | LKR 30,755,015 | 186,311,840 CTI |
22:00 | LKR 0.1053 | LKR 19,615,287 | 186,311,840 CTI |
21:00 | LKR 0.09778 | LKR 18,217,687 | 186,311,840 CTI |
20:00 | LKR 0.09748 | LKR 18,161,915 | 186,311,840 CTI |
19:00 | LKR 0.1002 | LKR 18,666,562 | 186,311,840 CTI |
18:00 | LKR 0.1005 | LKR 18,719,935 | 186,311,840 CTI |
17:00 | LKR 0.1002 | LKR 18,664,463 | 186,311,840 CTI |
16:00 | LKR 0.08399 | LKR 15,648,572 | 186,311,840 CTI |
15:00 | LKR 0.1017 | LKR 18,945,722 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of ClinTex CTi (CTI) was
LKR 15,533,429 with a supply of 186,311,840. Yesterday's lowest marketcap value was
LKR 12,684,255 and the maximum value was
LKR 30,755,015What is the price of ClinTex CTi (CTI) today in LKR?