What was the price of ClinTex CTi (CTI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ClinTex CTi (CTI) was
ZMW 0.1217 and yesterday's average price was ZMW 0.1160, with a minimum price of
ZMW 0.1068 and a maximum of
ZMW 0.1258 (15.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 0.1217 | ZMW 22,666,870 | 186,311,840 CTI |
04:00 | ZMW 0.1230 | ZMW 22,913,148 | 186,311,840 CTI |
03:00 | ZMW 0.1220 | ZMW 22,736,544 | 186,311,840 CTI |
02:00 | ZMW 0.1230 | ZMW 22,918,410 | 186,311,840 CTI |
01:00 | ZMW 0.1258 | ZMW 23,433,618 | 186,311,840 CTI |
00:00 | ZMW 0.1258 | ZMW 23,446,084 | 186,311,840 CTI |
23:00 | ZMW 0.1199 | ZMW 22,345,713 | 186,311,840 CTI |
22:00 | ZMW 0.1164 | ZMW 21,685,192 | 186,311,840 CTI |
21:00 | ZMW 0.1155 | ZMW 21,515,735 | 186,311,840 CTI |
20:00 | ZMW 0.1154 | ZMW 21,496,460 | 186,311,840 CTI |
19:00 | ZMW 0.1154 | ZMW 21,502,256 | 186,311,840 CTI |
18:00 | ZMW 0.1133 | ZMW 21,106,529 | 186,311,840 CTI |
17:00 | ZMW 0.1133 | ZMW 21,103,012 | 186,311,840 CTI |
16:00 | ZMW 0.1150 | ZMW 21,418,372 | 186,311,840 CTI |
15:00 | ZMW 0.1128 | ZMW 21,014,062 | 186,311,840 CTI |
14:00 | ZMW 0.1173 | ZMW 21,860,755 | 186,311,840 CTI |
13:00 | ZMW 0.1186 | ZMW 22,089,670 | 186,311,840 CTI |
12:00 | ZMW 0.1126 | ZMW 20,973,569 | 186,311,840 CTI |
11:00 | ZMW 0.1125 | ZMW 20,969,123 | 186,311,840 CTI |
10:00 | ZMW 0.1101 | ZMW 20,522,126 | 186,311,840 CTI |
09:00 | ZMW 0.1097 | ZMW 20,446,149 | 186,311,840 CTI |
08:00 | ZMW 0.1099 | ZMW 20,475,105 | 186,311,840 CTI |
07:00 | ZMW 0.1086 | ZMW 20,238,507 | 186,311,840 CTI |
06:00 | ZMW 0.1068 | ZMW 19,907,219 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ClinTex CTi (CTI) was
ZMW 22,666,870 with a supply of 186,311,840. Yesterday's lowest marketcap value was
ZMW 19,907,219 and the maximum value was
ZMW 23,446,084What is the price of ClinTex CTi (CTI) today in ZMW?