What was the price of ClinTex CTi (CTI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ClinTex CTi (CTI) was
STN 0.4192 and yesterday's average price was STN 0.4258, with a minimum price of
STN 0.4071 and a maximum of
STN 0.4543 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.4192 | STN 78,103,038 | 186,311,840 CTI |
18:00 | STN 0.4189 | STN 78,041,876 | 186,311,840 CTI |
17:00 | STN 0.4161 | STN 77,517,850 | 186,311,840 CTI |
16:00 | STN 0.4222 | STN 78,655,029 | 186,311,840 CTI |
15:00 | STN 0.4205 | STN 78,339,782 | 186,311,840 CTI |
14:00 | STN 0.4198 | STN 78,220,656 | 186,311,840 CTI |
13:00 | STN 0.4199 | STN 78,227,487 | 186,311,840 CTI |
12:00 | STN 0.4159 | STN 77,487,806 | 186,311,840 CTI |
11:00 | STN 0.4153 | STN 77,381,201 | 186,311,840 CTI |
10:00 | STN 0.4100 | STN 76,392,598 | 186,311,840 CTI |
09:00 | STN 0.4142 | STN 77,177,083 | 186,311,840 CTI |
08:00 | STN 0.4071 | STN 75,844,377 | 186,311,840 CTI |
07:00 | STN 0.4224 | STN 78,707,258 | 186,311,840 CTI |
06:00 | STN 0.4198 | STN 78,213,139 | 186,311,840 CTI |
05:00 | STN 0.4178 | STN 77,844,704 | 186,311,840 CTI |
04:00 | STN 0.4262 | STN 79,403,872 | 186,311,840 CTI |
03:00 | STN 0.4258 | STN 79,333,022 | 186,311,840 CTI |
02:00 | STN 0.4276 | STN 79,673,584 | 186,311,840 CTI |
01:00 | STN 0.4336 | STN 80,776,949 | 186,311,840 CTI |
00:00 | STN 0.4443 | STN 82,787,420 | 186,311,840 CTI |
23:00 | STN 0.4491 | STN 83,670,811 | 186,311,840 CTI |
22:00 | STN 0.4543 | STN 84,645,956 | 186,311,840 CTI |
21:00 | STN 0.4458 | STN 83,059,052 | 186,311,840 CTI |
20:00 | STN 0.4536 | STN 84,502,818 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ClinTex CTi (CTI) was
STN 78,103,038 with a supply of 186,311,840. Yesterday's lowest marketcap value was
STN 75,844,377 and the maximum value was
STN 84,645,956What is the price of ClinTex CTi (CTI) today in STN?