What was the price of ClinTex CTi (CTI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ClinTex CTi (CTI) was
STN 0.005792 and yesterday's average price was STN 0.006725, with a minimum price of
STN 0.004816 and a maximum of
STN 0.01168 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.005792 | STN 1,079,052 | 186,311,840 CTI |
12:00 | STN 0.006089 | STN 1,134,433 | 186,311,840 CTI |
11:00 | STN 0.004816 | STN 897,255 | 186,311,840 CTI |
10:00 | STN 0.005262 | STN 980,295 | 186,311,840 CTI |
09:00 | STN 0.005198 | STN 968,438 | 186,311,840 CTI |
08:00 | STN 0.005092 | STN 948,712 | 186,311,840 CTI |
07:00 | STN 0.005368 | STN 1,000,127 | 186,311,840 CTI |
06:00 | STN 0.004923 | STN 917,129 | 186,311,840 CTI |
05:00 | STN 0.005517 | STN 1,027,828 | 186,311,840 CTI |
04:00 | STN 0.008487 | STN 1,581,258 | 186,311,840 CTI |
03:00 | STN 0.007702 | STN 1,434,989 | 186,311,840 CTI |
02:00 | STN 0.007342 | STN 1,367,814 | 186,311,840 CTI |
01:00 | STN 0.007469 | STN 1,391,528 | 186,311,840 CTI |
00:00 | STN 0.007204 | STN 1,342,213 | 186,311,840 CTI |
23:00 | STN 0.01168 | STN 2,175,539 | 186,311,840 CTI |
22:00 | STN 0.007447 | STN 1,387,540 | 186,311,840 CTI |
21:00 | STN 0.006917 | STN 1,288,677 | 186,311,840 CTI |
20:00 | STN 0.006896 | STN 1,284,732 | 186,311,840 CTI |
19:00 | STN 0.007087 | STN 1,320,430 | 186,311,840 CTI |
18:00 | STN 0.007108 | STN 1,324,205 | 186,311,840 CTI |
17:00 | STN 0.007086 | STN 1,320,281 | 186,311,840 CTI |
16:00 | STN 0.005941 | STN 1,106,944 | 186,311,840 CTI |
15:00 | STN 0.007193 | STN 1,340,177 | 186,311,840 CTI |
14:00 | STN 0.007786 | STN 1,450,706 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ClinTex CTi (CTI) was
STN 1,079,052 with a supply of 186,311,840. Yesterday's lowest marketcap value was
STN 897,255 and the maximum value was
STN 2,175,539What is the price of ClinTex CTi (CTI) today in STN?