What was the price of ClinTex CTi (CTI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ClinTex CTi (CTI) was
STN 0.05877 and yesterday's average price was STN 0.05666, with a minimum price of
STN 0.05248 and a maximum of
STN 0.06353 (17.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.05877 | STN 10,949,173 | 186,311,840 CTI |
17:00 | STN 0.05895 | STN 10,983,477 | 186,311,840 CTI |
16:00 | STN 0.06173 | STN 11,501,355 | 186,311,840 CTI |
15:00 | STN 0.05681 | STN 10,583,655 | 186,311,840 CTI |
14:00 | STN 0.05836 | STN 10,873,058 | 186,311,840 CTI |
13:00 | STN 0.05749 | STN 10,710,999 | 186,311,840 CTI |
12:00 | STN 0.05664 | STN 10,551,933 | 186,311,840 CTI |
11:00 | STN 0.06011 | STN 11,200,084 | 186,311,840 CTI |
10:00 | STN 0.05248 | STN 9,776,765 | 186,311,840 CTI |
09:00 | STN 0.05481 | STN 10,211,281 | 186,311,840 CTI |
08:00 | STN 0.05380 | STN 10,022,924 | 186,311,840 CTI |
07:00 | STN 0.05467 | STN 10,186,155 | 186,311,840 CTI |
06:00 | STN 0.05437 | STN 10,129,850 | 186,311,840 CTI |
05:00 | STN 0.05499 | STN 10,245,889 | 186,311,840 CTI |
04:00 | STN 0.05525 | STN 10,294,188 | 186,311,840 CTI |
03:00 | STN 0.05529 | STN 10,300,610 | 186,311,840 CTI |
02:00 | STN 0.05568 | STN 10,373,058 | 186,311,840 CTI |
01:00 | STN 0.05629 | STN 10,487,513 | 186,311,840 CTI |
00:00 | STN 0.05581 | STN 10,398,792 | 186,311,840 CTI |
23:00 | STN 0.05551 | STN 10,341,966 | 186,311,840 CTI |
22:00 | STN 0.05485 | STN 10,219,548 | 186,311,840 CTI |
21:00 | STN 0.05670 | STN 10,563,455 | 186,311,840 CTI |
20:00 | STN 0.05685 | STN 10,592,465 | 186,311,840 CTI |
19:00 | STN 0.06353 | STN 11,837,104 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ClinTex CTi (CTI) was
STN 10,949,173 with a supply of 186,311,840. Yesterday's lowest marketcap value was
STN 9,776,765 and the maximum value was
STN 11,837,104What is the price of ClinTex CTi (CTI) today in STN?