What was the price of ClinTex CTi (CTI) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of ClinTex CTi (CTI) was
GYD 0.5644 and yesterday's average price was GYD 0.5437, with a minimum price of
GYD 0.4751 and a maximum of
GYD 0.6144 (22.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GYD 0.5644 | GYD 105,149,590 | 186,311,840 CTI |
13:00 | GYD 0.5560 | GYD 103,582,370 | 186,311,840 CTI |
12:00 | GYD 0.5477 | GYD 102,044,106 | 186,311,840 CTI |
11:00 | GYD 0.5813 | GYD 108,312,148 | 186,311,840 CTI |
10:00 | GYD 0.5075 | GYD 94,547,719 | 186,311,840 CTI |
09:00 | GYD 0.5300 | GYD 98,749,775 | 186,311,840 CTI |
08:00 | GYD 0.5202 | GYD 96,928,241 | 186,311,840 CTI |
07:00 | GYD 0.5287 | GYD 98,506,792 | 186,311,840 CTI |
06:00 | GYD 0.5258 | GYD 97,962,283 | 186,311,840 CTI |
05:00 | GYD 0.5318 | GYD 99,084,454 | 186,311,840 CTI |
04:00 | GYD 0.5343 | GYD 99,551,535 | 186,311,840 CTI |
03:00 | GYD 0.5347 | GYD 99,613,645 | 186,311,840 CTI |
02:00 | GYD 0.5384 | GYD 100,314,267 | 186,311,840 CTI |
01:00 | GYD 0.5444 | GYD 101,421,121 | 186,311,840 CTI |
00:00 | GYD 0.5398 | GYD 100,563,126 | 186,311,840 CTI |
23:00 | GYD 0.5368 | GYD 100,013,581 | 186,311,840 CTI |
22:00 | GYD 0.5305 | GYD 98,829,720 | 186,311,840 CTI |
21:00 | GYD 0.5483 | GYD 102,155,526 | 186,311,840 CTI |
20:00 | GYD 0.5498 | GYD 102,436,068 | 186,311,840 CTI |
19:00 | GYD 0.6144 | GYD 114,472,547 | 186,311,840 CTI |
18:00 | GYD 0.5996 | GYD 111,714,331 | 186,311,840 CTI |
17:00 | GYD 0.5802 | GYD 108,090,987 | 186,311,840 CTI |
16:00 | GYD 0.5297 | GYD 98,682,629 | 186,311,840 CTI |
15:00 | GYD 0.4751 | GYD 88,512,799 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
GYD 105,149,590 with a supply of 186,311,840. Yesterday's lowest marketcap value was
GYD 88,512,799 and the maximum value was
GYD 114,472,547What is the price of ClinTex CTi (CTI) today in GYD?