Fear and greed index: 68/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in GYD (Guyanese Dollar)

1 USD = 209.22 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ClinTex CTi (CTI) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of ClinTex CTi (CTI) was GYD 0.04750 and yesterday's average price was GYD 0.06811, with a minimum price of GYD 0.04750 and a maximum of GYD 0.1152 (58.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00GYD 0.04750GYD 8,850,213186,311,840 CTI
  10:00GYD 0.05190GYD 9,669,290186,311,840 CTI
  09:00GYD 0.05127GYD 9,552,338186,311,840 CTI
  08:00GYD 0.05023GYD 9,357,769186,311,840 CTI
  07:00GYD 0.05295GYD 9,864,906186,311,840 CTI
  06:00GYD 0.04855GYD 9,046,247186,311,840 CTI
  05:00GYD 0.05441GYD 10,138,140186,311,840 CTI
  04:00GYD 0.08371GYD 15,596,978186,311,840 CTI
  03:00GYD 0.07597GYD 14,154,232186,311,840 CTI
  02:00GYD 0.07242GYD 13,491,648186,311,840 CTI
  01:00GYD 0.07367GYD 13,725,550186,311,840 CTI
  00:00GYD 0.07106GYD 13,239,125186,311,840 CTI
  23:00GYD 0.1152GYD 21,458,764186,311,840 CTI
  22:00GYD 0.07346GYD 13,686,218186,311,840 CTI
  21:00GYD 0.06823GYD 12,711,067186,311,840 CTI
  20:00GYD 0.06802GYD 12,672,153186,311,840 CTI
  19:00GYD 0.06991GYD 13,024,261186,311,840 CTI
  18:00GYD 0.07011GYD 13,061,502186,311,840 CTI
  17:00GYD 0.06990GYD 13,022,797186,311,840 CTI
  16:00GYD 0.05860GYD 10,918,512186,311,840 CTI
  15:00GYD 0.07095GYD 13,219,041186,311,840 CTI
  14:00GYD 0.07680GYD 14,309,260186,311,840 CTI
  13:00GYD 0.07994GYD 14,893,807186,311,840 CTI
  12:00GYD 0.07994GYD 14,893,597186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of ClinTex CTi (CTI) was GYD 8,850,213 with a supply of 186,311,840. Yesterday's lowest marketcap value was GYD 8,850,213 and the maximum value was GYD 21,458,764

What is the price of ClinTex CTi (CTI) today in GYD?