What was the price of ClinTex CTi (CTI) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of ClinTex CTi (CTI) was
GYD 0.04750 and yesterday's average price was GYD 0.06811, with a minimum price of
GYD 0.04750 and a maximum of
GYD 0.1152 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GYD 0.04750 | GYD 8,850,213 | 186,311,840 CTI |
10:00 | GYD 0.05190 | GYD 9,669,290 | 186,311,840 CTI |
09:00 | GYD 0.05127 | GYD 9,552,338 | 186,311,840 CTI |
08:00 | GYD 0.05023 | GYD 9,357,769 | 186,311,840 CTI |
07:00 | GYD 0.05295 | GYD 9,864,906 | 186,311,840 CTI |
06:00 | GYD 0.04855 | GYD 9,046,247 | 186,311,840 CTI |
05:00 | GYD 0.05441 | GYD 10,138,140 | 186,311,840 CTI |
04:00 | GYD 0.08371 | GYD 15,596,978 | 186,311,840 CTI |
03:00 | GYD 0.07597 | GYD 14,154,232 | 186,311,840 CTI |
02:00 | GYD 0.07242 | GYD 13,491,648 | 186,311,840 CTI |
01:00 | GYD 0.07367 | GYD 13,725,550 | 186,311,840 CTI |
00:00 | GYD 0.07106 | GYD 13,239,125 | 186,311,840 CTI |
23:00 | GYD 0.1152 | GYD 21,458,764 | 186,311,840 CTI |
22:00 | GYD 0.07346 | GYD 13,686,218 | 186,311,840 CTI |
21:00 | GYD 0.06823 | GYD 12,711,067 | 186,311,840 CTI |
20:00 | GYD 0.06802 | GYD 12,672,153 | 186,311,840 CTI |
19:00 | GYD 0.06991 | GYD 13,024,261 | 186,311,840 CTI |
18:00 | GYD 0.07011 | GYD 13,061,502 | 186,311,840 CTI |
17:00 | GYD 0.06990 | GYD 13,022,797 | 186,311,840 CTI |
16:00 | GYD 0.05860 | GYD 10,918,512 | 186,311,840 CTI |
15:00 | GYD 0.07095 | GYD 13,219,041 | 186,311,840 CTI |
14:00 | GYD 0.07680 | GYD 14,309,260 | 186,311,840 CTI |
13:00 | GYD 0.07994 | GYD 14,893,807 | 186,311,840 CTI |
12:00 | GYD 0.07994 | GYD 14,893,597 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
GYD 8,850,213 with a supply of 186,311,840. Yesterday's lowest marketcap value was
GYD 8,850,213 and the maximum value was
GYD 21,458,764What is the price of ClinTex CTi (CTI) today in GYD?