What was the price of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ClinTex CTi (CTI) was
ANG 0.03284 and yesterday's average price was ANG 0.03336, with a minimum price of
ANG 0.03189 and a maximum of
ANG 0.03559 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.03284 | ANG 6,119,079 | 186,311,840 CTI |
18:00 | ANG 0.03282 | ANG 6,114,287 | 186,311,840 CTI |
17:00 | ANG 0.03260 | ANG 6,073,232 | 186,311,840 CTI |
16:00 | ANG 0.03308 | ANG 6,162,326 | 186,311,840 CTI |
15:00 | ANG 0.03294 | ANG 6,137,627 | 186,311,840 CTI |
14:00 | ANG 0.03289 | ANG 6,128,294 | 186,311,840 CTI |
13:00 | ANG 0.03290 | ANG 6,128,829 | 186,311,840 CTI |
12:00 | ANG 0.03258 | ANG 6,070,878 | 186,311,840 CTI |
11:00 | ANG 0.03254 | ANG 6,062,526 | 186,311,840 CTI |
10:00 | ANG 0.03212 | ANG 5,985,073 | 186,311,840 CTI |
09:00 | ANG 0.03245 | ANG 6,046,534 | 186,311,840 CTI |
08:00 | ANG 0.03189 | ANG 5,942,122 | 186,311,840 CTI |
07:00 | ANG 0.03310 | ANG 6,166,418 | 186,311,840 CTI |
06:00 | ANG 0.03289 | ANG 6,127,705 | 186,311,840 CTI |
05:00 | ANG 0.03273 | ANG 6,098,840 | 186,311,840 CTI |
04:00 | ANG 0.03339 | ANG 6,220,995 | 186,311,840 CTI |
03:00 | ANG 0.03336 | ANG 6,215,444 | 186,311,840 CTI |
02:00 | ANG 0.03350 | ANG 6,242,126 | 186,311,840 CTI |
01:00 | ANG 0.03397 | ANG 6,328,570 | 186,311,840 CTI |
00:00 | ANG 0.03481 | ANG 6,486,083 | 186,311,840 CTI |
23:00 | ANG 0.03518 | ANG 6,555,293 | 186,311,840 CTI |
22:00 | ANG 0.03559 | ANG 6,631,692 | 186,311,840 CTI |
21:00 | ANG 0.03493 | ANG 6,507,364 | 186,311,840 CTI |
20:00 | ANG 0.03553 | ANG 6,620,478 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ClinTex CTi (CTI) was
ANG 6,119,079 with a supply of 186,311,840. Yesterday's lowest marketcap value was
ANG 5,942,122 and the maximum value was
ANG 6,631,692What is the price of ClinTex CTi (CTI) today in ANG?