Fear and greed index: 74/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ClinTex CTi (CTI) was ANG 0.005174 and yesterday's average price was ANG 0.004719, with a minimum price of ANG 0.004431 and a maximum of ANG 0.005174 (14.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.005174	ANG 963,954	186,311,840 CTI
08:00	ANG 0.005055	ANG 941,748	186,311,840 CTI
07:00	ANG 0.004743	ANG 883,703	186,311,840 CTI
06:00	ANG 0.004948	ANG 921,823	186,311,840 CTI
05:00	ANG 0.004870	ANG 907,337	186,311,840 CTI
04:00	ANG 0.004818	ANG 897,685	186,311,840 CTI
03:00	ANG 0.004886	ANG 910,381	186,311,840 CTI
02:00	ANG 0.004945	ANG 921,401	186,311,840 CTI
01:00	ANG 0.004445	ANG 828,074	186,311,840 CTI
00:00	ANG 0.004632	ANG 862,984	186,311,840 CTI
23:00	ANG 0.004677	ANG 871,322	186,311,840 CTI
22:00	ANG 0.004672	ANG 870,427	186,311,840 CTI
21:00	ANG 0.004755	ANG 885,832	186,311,840 CTI
20:00	ANG 0.004431	ANG 825,580	186,311,840 CTI
19:00	ANG 0.004487	ANG 835,894	186,311,840 CTI
18:00	ANG 0.004468	ANG 832,416	186,311,840 CTI
17:00	ANG 0.004507	ANG 839,796	186,311,840 CTI
16:00	ANG 0.004614	ANG 859,626	186,311,840 CTI
15:00	ANG 0.004520	ANG 842,181	186,311,840 CTI
14:00	ANG 0.004533	ANG 844,513	186,311,840 CTI
13:00	ANG 0.004710	ANG 877,479	186,311,840 CTI
12:00	ANG 0.004737	ANG 882,500	186,311,840 CTI
11:00	ANG 0.004557	ANG 848,947	186,311,840 CTI
10:00	ANG 0.005081	ANG 946,586	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ClinTex CTi (CTI) was ANG 963,954 with a supply of 186,311,840. Yesterday's lowest marketcap value was ANG 825,580 and the maximum value was ANG 963,954

What is the price of ClinTex CTi (CTI) today in ANG?