What was the price of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ClinTex CTi (CTI) was
ANG 0.02512 and yesterday's average price was ANG 0.02426, with a minimum price of
ANG 0.02274 and a maximum of
ANG 0.02513 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.02512 | ANG 4,680,972 | 186,311,840 CTI |
18:00 | ANG 0.02450 | ANG 4,565,064 | 186,311,840 CTI |
17:00 | ANG 0.02363 | ANG 4,402,954 | 186,311,840 CTI |
16:00 | ANG 0.02319 | ANG 4,320,099 | 186,311,840 CTI |
15:00 | ANG 0.02274 | ANG 4,237,054 | 186,311,840 CTI |
14:00 | ANG 0.02330 | ANG 4,340,150 | 186,311,840 CTI |
13:00 | ANG 0.02342 | ANG 4,364,203 | 186,311,840 CTI |
12:00 | ANG 0.02336 | ANG 4,352,249 | 186,311,840 CTI |
11:00 | ANG 0.02414 | ANG 4,498,120 | 186,311,840 CTI |
10:00 | ANG 0.02433 | ANG 4,533,059 | 186,311,840 CTI |
09:00 | ANG 0.02435 | ANG 4,536,864 | 186,311,840 CTI |
08:00 | ANG 0.02470 | ANG 4,602,527 | 186,311,840 CTI |
07:00 | ANG 0.02473 | ANG 4,607,759 | 186,311,840 CTI |
06:00 | ANG 0.02473 | ANG 4,608,087 | 186,311,840 CTI |
05:00 | ANG 0.02475 | ANG 4,612,100 | 186,311,840 CTI |
04:00 | ANG 0.02476 | ANG 4,613,627 | 186,311,840 CTI |
03:00 | ANG 0.02513 | ANG 4,682,244 | 186,311,840 CTI |
02:00 | ANG 0.02426 | ANG 4,519,836 | 186,311,840 CTI |
01:00 | ANG 0.02507 | ANG 4,671,653 | 186,311,840 CTI |
00:00 | ANG 0.02484 | ANG 4,628,324 | 186,311,840 CTI |
23:00 | ANG 0.02432 | ANG 4,530,873 | 186,311,840 CTI |
22:00 | ANG 0.02419 | ANG 4,506,406 | 186,311,840 CTI |
21:00 | ANG 0.02395 | ANG 4,462,470 | 186,311,840 CTI |
20:00 | ANG 0.02466 | ANG 4,593,573 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ClinTex CTi (CTI) was
ANG 4,680,972 with a supply of 186,311,840. Yesterday's lowest marketcap value was
ANG 4,237,054 and the maximum value was
ANG 4,682,244What is the price of ClinTex CTi (CTI) today in ANG?