What was the price of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ClinTex CTi (CTI) was
ANG 0.004686 and yesterday's average price was ANG 0.004665, with a minimum price of
ANG 0.004329 and a maximum of
ANG 0.005241 (17.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.004686 | ANG 873,126 | 186,311,840 CTI |
14:00 | ANG 0.004815 | ANG 897,001 | 186,311,840 CTI |
13:00 | ANG 0.004743 | ANG 883,632 | 186,311,840 CTI |
12:00 | ANG 0.004672 | ANG 870,509 | 186,311,840 CTI |
11:00 | ANG 0.004959 | ANG 923,980 | 186,311,840 CTI |
10:00 | ANG 0.004329 | ANG 806,560 | 186,311,840 CTI |
09:00 | ANG 0.004521 | ANG 842,406 | 186,311,840 CTI |
08:00 | ANG 0.004438 | ANG 826,867 | 186,311,840 CTI |
07:00 | ANG 0.004510 | ANG 840,333 | 186,311,840 CTI |
06:00 | ANG 0.004485 | ANG 835,688 | 186,311,840 CTI |
05:00 | ANG 0.004537 | ANG 845,261 | 186,311,840 CTI |
04:00 | ANG 0.004558 | ANG 849,246 | 186,311,840 CTI |
03:00 | ANG 0.004561 | ANG 849,776 | 186,311,840 CTI |
02:00 | ANG 0.004593 | ANG 855,752 | 186,311,840 CTI |
01:00 | ANG 0.004644 | ANG 865,195 | 186,311,840 CTI |
00:00 | ANG 0.004605 | ANG 857,875 | 186,311,840 CTI |
23:00 | ANG 0.004579 | ANG 853,187 | 186,311,840 CTI |
22:00 | ANG 0.004525 | ANG 843,088 | 186,311,840 CTI |
21:00 | ANG 0.004677 | ANG 871,460 | 186,311,840 CTI |
20:00 | ANG 0.004690 | ANG 873,853 | 186,311,840 CTI |
19:00 | ANG 0.005241 | ANG 976,533 | 186,311,840 CTI |
18:00 | ANG 0.005115 | ANG 953,003 | 186,311,840 CTI |
17:00 | ANG 0.004949 | ANG 922,093 | 186,311,840 CTI |
16:00 | ANG 0.004518 | ANG 841,833 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ClinTex CTi (CTI) was
ANG 873,126 with a supply of 186,311,840. Yesterday's lowest marketcap value was
ANG 806,560 and the maximum value was
ANG 976,533What is the price of ClinTex CTi (CTI) today in ANG?