What was the price of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ClinTex CTi (CTI) was
ANG 0.0004387 and yesterday's average price was ANG 0.0006032, with a minimum price of
ANG 0.0004154 and a maximum of
ANG 0.0009854 (57.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.0004387 | ANG 81,728 | 186,311,840 CTI |
08:00 | ANG 0.0004297 | ANG 80,063 | 186,311,840 CTI |
07:00 | ANG 0.0004530 | ANG 84,402 | 186,311,840 CTI |
06:00 | ANG 0.0004154 | ANG 77,398 | 186,311,840 CTI |
05:00 | ANG 0.0004656 | ANG 86,740 | 186,311,840 CTI |
04:00 | ANG 0.0007162 | ANG 133,445 | 186,311,840 CTI |
03:00 | ANG 0.0006500 | ANG 121,101 | 186,311,840 CTI |
02:00 | ANG 0.0006196 | ANG 115,432 | 186,311,840 CTI |
01:00 | ANG 0.0006303 | ANG 117,433 | 186,311,840 CTI |
00:00 | ANG 0.0006080 | ANG 113,271 | 186,311,840 CTI |
23:00 | ANG 0.0009854 | ANG 183,597 | 186,311,840 CTI |
22:00 | ANG 0.0006285 | ANG 117,096 | 186,311,840 CTI |
21:00 | ANG 0.0005837 | ANG 108,753 | 186,311,840 CTI |
20:00 | ANG 0.0005819 | ANG 108,420 | 186,311,840 CTI |
19:00 | ANG 0.0005981 | ANG 111,433 | 186,311,840 CTI |
18:00 | ANG 0.0005998 | ANG 111,751 | 186,311,840 CTI |
17:00 | ANG 0.0005980 | ANG 111,420 | 186,311,840 CTI |
16:00 | ANG 0.0005014 | ANG 93,417 | 186,311,840 CTI |
15:00 | ANG 0.0006071 | ANG 113,099 | 186,311,840 CTI |
14:00 | ANG 0.0006571 | ANG 122,427 | 186,311,840 CTI |
13:00 | ANG 0.0006840 | ANG 127,428 | 186,311,840 CTI |
12:00 | ANG 0.0006840 | ANG 127,427 | 186,311,840 CTI |
11:00 | ANG 0.0006965 | ANG 129,768 | 186,311,840 CTI |
10:00 | ANG 0.0006446 | ANG 120,095 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ClinTex CTi (CTI) was
ANG 81,728 with a supply of 186,311,840. Yesterday's lowest marketcap value was
ANG 77,398 and the maximum value was
ANG 183,597What is the price of ClinTex CTi (CTI) today in ANG?