What was the price of ClinTex CTi (CTI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ClinTex CTi (CTI) was
SHP 0.01411 and yesterday's average price was SHP 0.01457, with a minimum price of
SHP 0.01399 and a maximum of
SHP 0.01561 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SHP 0.01411 | SHP 2,628,128 | 186,311,840 CTI |
19:00 | SHP 0.01440 | SHP 2,683,791 | 186,311,840 CTI |
18:00 | SHP 0.01439 | SHP 2,681,689 | 186,311,840 CTI |
17:00 | SHP 0.01430 | SHP 2,663,682 | 186,311,840 CTI |
16:00 | SHP 0.01451 | SHP 2,702,758 | 186,311,840 CTI |
15:00 | SHP 0.01445 | SHP 2,691,926 | 186,311,840 CTI |
14:00 | SHP 0.01443 | SHP 2,687,832 | 186,311,840 CTI |
13:00 | SHP 0.01443 | SHP 2,688,067 | 186,311,840 CTI |
12:00 | SHP 0.01429 | SHP 2,662,650 | 186,311,840 CTI |
11:00 | SHP 0.01427 | SHP 2,658,987 | 186,311,840 CTI |
10:00 | SHP 0.01409 | SHP 2,625,016 | 186,311,840 CTI |
09:00 | SHP 0.01423 | SHP 2,651,973 | 186,311,840 CTI |
08:00 | SHP 0.01399 | SHP 2,606,178 | 186,311,840 CTI |
07:00 | SHP 0.01452 | SHP 2,704,553 | 186,311,840 CTI |
06:00 | SHP 0.01443 | SHP 2,687,574 | 186,311,840 CTI |
05:00 | SHP 0.01436 | SHP 2,674,914 | 186,311,840 CTI |
04:00 | SHP 0.01464 | SHP 2,728,490 | 186,311,840 CTI |
03:00 | SHP 0.01463 | SHP 2,726,055 | 186,311,840 CTI |
02:00 | SHP 0.01469 | SHP 2,737,758 | 186,311,840 CTI |
01:00 | SHP 0.01490 | SHP 2,775,672 | 186,311,840 CTI |
00:00 | SHP 0.01527 | SHP 2,844,756 | 186,311,840 CTI |
23:00 | SHP 0.01543 | SHP 2,875,111 | 186,311,840 CTI |
22:00 | SHP 0.01561 | SHP 2,908,619 | 186,311,840 CTI |
21:00 | SHP 0.01532 | SHP 2,854,090 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ClinTex CTi (CTI) was
SHP 2,628,128 with a supply of 186,311,840. Yesterday's lowest marketcap value was
SHP 2,606,178 and the maximum value was
SHP 2,908,619What is the price of ClinTex CTi (CTI) today in SHP?