What was the price of ClinTex CTi (CTI) yesterday in GNF (Guinean Franc)?
Yesterday the price of ClinTex CTi (CTI) was
GNF 23.24 and yesterday's average price was GNF 22.39, with a minimum price of
GNF 19.56 and a maximum of
GNF 25.30 (22.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 23.24 | GNF 4,329,158,402 | 186,311,840 CTI |
13:00 | GNF 22.89 | GNF 4,264,633,711 | 186,311,840 CTI |
12:00 | GNF 22.55 | GNF 4,201,301,202 | 186,311,840 CTI |
11:00 | GNF 23.93 | GNF 4,459,365,410 | 186,311,840 CTI |
10:00 | GNF 20.89 | GNF 3,892,664,288 | 186,311,840 CTI |
09:00 | GNF 21.82 | GNF 4,065,668,902 | 186,311,840 CTI |
08:00 | GNF 21.42 | GNF 3,990,673,743 | 186,311,840 CTI |
07:00 | GNF 21.77 | GNF 4,055,664,940 | 186,311,840 CTI |
06:00 | GNF 21.65 | GNF 4,033,246,735 | 186,311,840 CTI |
05:00 | GNF 21.90 | GNF 4,079,448,107 | 186,311,840 CTI |
04:00 | GNF 22.00 | GNF 4,098,678,521 | 186,311,840 CTI |
03:00 | GNF 22.01 | GNF 4,101,235,665 | 186,311,840 CTI |
02:00 | GNF 22.17 | GNF 4,130,081,286 | 186,311,840 CTI |
01:00 | GNF 22.41 | GNF 4,175,652,011 | 186,311,840 CTI |
00:00 | GNF 22.22 | GNF 4,140,327,140 | 186,311,840 CTI |
23:00 | GNF 22.10 | GNF 4,117,701,599 | 186,311,840 CTI |
22:00 | GNF 21.84 | GNF 4,068,960,361 | 186,311,840 CTI |
21:00 | GNF 22.57 | GNF 4,205,888,511 | 186,311,840 CTI |
20:00 | GNF 22.64 | GNF 4,217,438,854 | 186,311,840 CTI |
19:00 | GNF 25.30 | GNF 4,712,997,811 | 186,311,840 CTI |
18:00 | GNF 24.69 | GNF 4,599,438,156 | 186,311,840 CTI |
17:00 | GNF 23.89 | GNF 4,450,259,904 | 186,311,840 CTI |
16:00 | GNF 21.81 | GNF 4,062,904,422 | 186,311,840 CTI |
15:00 | GNF 19.56 | GNF 3,644,198,009 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of ClinTex CTi (CTI) was
GNF 4,329,158,402 with a supply of 186,311,840. Yesterday's lowest marketcap value was
GNF 3,644,198,009 and the maximum value was
GNF 4,712,997,811What is the price of ClinTex CTi (CTI) today in GNF?