Fear and greed index: 28/100 (Fear)

Yesterday's ClinTex CTi (CTI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ClinTex CTi (CTI) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of ClinTex CTi (CTI) was KYD 0.002615 and yesterday's average price was KYD 0.003025, with a minimum price of KYD 0.002476 and a maximum of KYD 0.003426 (27.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00KYD 0.002615KYD 487,214186,311,840 CTI
  17:00KYD 0.002649KYD 493,572186,311,840 CTI
  16:00KYD 0.002593KYD 483,024186,311,840 CTI
  15:00KYD 0.002493KYD 464,428186,311,840 CTI
  14:00KYD 0.002476KYD 461,334186,311,840 CTI
  13:00KYD 0.002507KYD 467,067186,311,840 CTI
  12:00KYD 0.002760KYD 514,174186,311,840 CTI
  11:00KYD 0.002586KYD 481,778186,311,840 CTI
  10:00KYD 0.002740KYD 510,453186,311,840 CTI
  09:00KYD 0.002957KYD 550,834186,311,840 CTI
  08:00KYD 0.003329KYD 620,196186,311,840 CTI
  07:00KYD 0.003228KYD 601,497186,311,840 CTI
  06:00KYD 0.003313KYD 617,293186,311,840 CTI
  05:00KYD 0.003273KYD 609,859186,311,840 CTI
  04:00KYD 0.003227KYD 601,171186,311,840 CTI
  03:00KYD 0.003227KYD 601,161186,311,840 CTI
  02:00KYD 0.003229KYD 601,685186,311,840 CTI
  01:00KYD 0.003426KYD 638,336186,311,840 CTI
  00:00KYD 0.003294KYD 613,645186,311,840 CTI
  23:00KYD 0.003324KYD 619,363186,311,840 CTI
  22:00KYD 0.003316KYD 617,898186,311,840 CTI
  21:00KYD 0.003346KYD 623,421186,311,840 CTI
  20:00KYD 0.003329KYD 620,299186,311,840 CTI
  19:00KYD 0.003354KYD 624,806186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of ClinTex CTi (CTI) was KYD 487,214 with a supply of 186,311,840. Yesterday's lowest marketcap value was KYD 461,334 and the maximum value was KYD 638,336

What is the price of ClinTex CTi (CTI) today in KYD?