What was the price of ClinTex CTi (CTI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ClinTex CTi (CTI) was
KYD 0.01473 and yesterday's average price was KYD 0.01522, with a minimum price of
KYD 0.01461 and a maximum of
KYD 0.01631 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.01473 | KYD 2,745,016 | 186,311,840 CTI |
19:00 | KYD 0.01505 | KYD 2,803,154 | 186,311,840 CTI |
18:00 | KYD 0.01503 | KYD 2,800,958 | 186,311,840 CTI |
17:00 | KYD 0.01493 | KYD 2,782,151 | 186,311,840 CTI |
16:00 | KYD 0.01515 | KYD 2,822,965 | 186,311,840 CTI |
15:00 | KYD 0.01509 | KYD 2,811,650 | 186,311,840 CTI |
14:00 | KYD 0.01507 | KYD 2,807,375 | 186,311,840 CTI |
13:00 | KYD 0.01507 | KYD 2,807,620 | 186,311,840 CTI |
12:00 | KYD 0.01493 | KYD 2,781,073 | 186,311,840 CTI |
11:00 | KYD 0.01491 | KYD 2,777,247 | 186,311,840 CTI |
10:00 | KYD 0.01472 | KYD 2,741,765 | 186,311,840 CTI |
09:00 | KYD 0.01487 | KYD 2,769,921 | 186,311,840 CTI |
08:00 | KYD 0.01461 | KYD 2,722,089 | 186,311,840 CTI |
07:00 | KYD 0.01516 | KYD 2,824,839 | 186,311,840 CTI |
06:00 | KYD 0.01507 | KYD 2,807,105 | 186,311,840 CTI |
05:00 | KYD 0.01500 | KYD 2,793,882 | 186,311,840 CTI |
04:00 | KYD 0.01530 | KYD 2,849,841 | 186,311,840 CTI |
03:00 | KYD 0.01528 | KYD 2,847,298 | 186,311,840 CTI |
02:00 | KYD 0.01535 | KYD 2,859,521 | 186,311,840 CTI |
01:00 | KYD 0.01556 | KYD 2,899,121 | 186,311,840 CTI |
00:00 | KYD 0.01595 | KYD 2,971,278 | 186,311,840 CTI |
23:00 | KYD 0.01612 | KYD 3,002,984 | 186,311,840 CTI |
22:00 | KYD 0.01631 | KYD 3,037,982 | 186,311,840 CTI |
21:00 | KYD 0.01600 | KYD 2,981,027 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
KYD 2,745,016 with a supply of 186,311,840. Yesterday's lowest marketcap value was
KYD 2,722,089 and the maximum value was
KYD 3,037,982What is the price of ClinTex CTi (CTI) today in KYD?