What was the price of ClinTex CTi (CTI) yesterday in KRW (South Korean Won)?
Yesterday the price of ClinTex CTi (CTI) was
KRW 0.3794 and yesterday's average price was KRW 0.4276, with a minimum price of
KRW 0.3098 and a maximum of
KRW 0.7512 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KRW 0.3794 | KRW 70,690,702 | 186,311,840 CTI |
13:00 | KRW 0.3726 | KRW 69,420,278 | 186,311,840 CTI |
12:00 | KRW 0.3917 | KRW 72,983,197 | 186,311,840 CTI |
11:00 | KRW 0.3098 | KRW 57,724,463 | 186,311,840 CTI |
10:00 | KRW 0.3385 | KRW 63,066,794 | 186,311,840 CTI |
09:00 | KRW 0.3344 | KRW 62,303,994 | 186,311,840 CTI |
08:00 | KRW 0.3276 | KRW 61,034,934 | 186,311,840 CTI |
07:00 | KRW 0.3454 | KRW 64,342,676 | 186,311,840 CTI |
06:00 | KRW 0.3167 | KRW 59,003,075 | 186,311,840 CTI |
05:00 | KRW 0.3549 | KRW 66,124,818 | 186,311,840 CTI |
04:00 | KRW 0.5460 | KRW 101,729,439 | 186,311,840 CTI |
03:00 | KRW 0.4955 | KRW 92,319,295 | 186,311,840 CTI |
02:00 | KRW 0.4723 | KRW 87,997,670 | 186,311,840 CTI |
01:00 | KRW 0.4805 | KRW 89,523,271 | 186,311,840 CTI |
00:00 | KRW 0.4635 | KRW 86,350,622 | 186,311,840 CTI |
23:00 | KRW 0.7512 | KRW 139,962,241 | 186,311,840 CTI |
22:00 | KRW 0.4791 | KRW 89,266,730 | 186,311,840 CTI |
21:00 | KRW 0.4450 | KRW 82,906,422 | 186,311,840 CTI |
20:00 | KRW 0.4436 | KRW 82,652,611 | 186,311,840 CTI |
19:00 | KRW 0.4560 | KRW 84,949,199 | 186,311,840 CTI |
18:00 | KRW 0.4573 | KRW 85,192,094 | 186,311,840 CTI |
17:00 | KRW 0.4559 | KRW 84,939,647 | 186,311,840 CTI |
16:00 | KRW 0.3822 | KRW 71,214,701 | 186,311,840 CTI |
15:00 | KRW 0.4628 | KRW 86,219,623 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ClinTex CTi (CTI) was
KRW 70,690,702 with a supply of 186,311,840. Yesterday's lowest marketcap value was
KRW 57,724,463 and the maximum value was
KRW 139,962,241What is the price of ClinTex CTi (CTI) today in KRW?