What was the price of ClinTex CTi (CTI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of ClinTex CTi (CTI) was
MYR 0.01107 and yesterday's average price was MYR 0.01102, with a minimum price of
MYR 0.01022 and a maximum of
MYR 0.01238 (17.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.01107 | MYR 2,062,090 | 186,311,840 CTI |
14:00 | MYR 0.01137 | MYR 2,118,476 | 186,311,840 CTI |
13:00 | MYR 0.01120 | MYR 2,086,901 | 186,311,840 CTI |
12:00 | MYR 0.01103 | MYR 2,055,909 | 186,311,840 CTI |
11:00 | MYR 0.01171 | MYR 2,182,193 | 186,311,840 CTI |
10:00 | MYR 0.01022 | MYR 1,904,878 | 186,311,840 CTI |
09:00 | MYR 0.01068 | MYR 1,989,538 | 186,311,840 CTI |
08:00 | MYR 0.01048 | MYR 1,952,839 | 186,311,840 CTI |
07:00 | MYR 0.01065 | MYR 1,984,642 | 186,311,840 CTI |
06:00 | MYR 0.01059 | MYR 1,973,672 | 186,311,840 CTI |
05:00 | MYR 0.01071 | MYR 1,996,280 | 186,311,840 CTI |
04:00 | MYR 0.01077 | MYR 2,005,691 | 186,311,840 CTI |
03:00 | MYR 0.01077 | MYR 2,006,942 | 186,311,840 CTI |
02:00 | MYR 0.01085 | MYR 2,021,058 | 186,311,840 CTI |
01:00 | MYR 0.01097 | MYR 2,043,358 | 186,311,840 CTI |
00:00 | MYR 0.01087 | MYR 2,026,072 | 186,311,840 CTI |
23:00 | MYR 0.01082 | MYR 2,015,000 | 186,311,840 CTI |
22:00 | MYR 0.01069 | MYR 1,991,148 | 186,311,840 CTI |
21:00 | MYR 0.01105 | MYR 2,058,154 | 186,311,840 CTI |
20:00 | MYR 0.01108 | MYR 2,063,806 | 186,311,840 CTI |
19:00 | MYR 0.01238 | MYR 2,306,308 | 186,311,840 CTI |
18:00 | MYR 0.01208 | MYR 2,250,738 | 186,311,840 CTI |
17:00 | MYR 0.01169 | MYR 2,177,737 | 186,311,840 CTI |
16:00 | MYR 0.01067 | MYR 1,988,185 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of ClinTex CTi (CTI) was
MYR 2,062,090 with a supply of 186,311,840. Yesterday's lowest marketcap value was
MYR 1,904,878 and the maximum value was
MYR 2,306,308What is the price of ClinTex CTi (CTI) today in MYR?