What was the price of ClinTex CTi (CTI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of ClinTex CTi (CTI) was
MYR 0.08654 and yesterday's average price was MYR 0.08821, with a minimum price of
MYR 0.08410 and a maximum of
MYR 0.09386 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 0.08654 | MYR 16,122,590 | 186,311,840 CTI |
17:00 | MYR 0.08595 | MYR 16,014,332 | 186,311,840 CTI |
16:00 | MYR 0.08722 | MYR 16,249,261 | 186,311,840 CTI |
15:00 | MYR 0.08687 | MYR 16,184,134 | 186,311,840 CTI |
14:00 | MYR 0.08673 | MYR 16,159,524 | 186,311,840 CTI |
13:00 | MYR 0.08674 | MYR 16,160,935 | 186,311,840 CTI |
12:00 | MYR 0.08592 | MYR 16,008,125 | 186,311,840 CTI |
11:00 | MYR 0.08580 | MYR 15,986,102 | 186,311,840 CTI |
10:00 | MYR 0.08471 | MYR 15,781,868 | 186,311,840 CTI |
09:00 | MYR 0.08558 | MYR 15,943,933 | 186,311,840 CTI |
08:00 | MYR 0.08410 | MYR 15,668,611 | 186,311,840 CTI |
07:00 | MYR 0.08727 | MYR 16,260,051 | 186,311,840 CTI |
06:00 | MYR 0.08673 | MYR 16,157,971 | 186,311,840 CTI |
05:00 | MYR 0.08632 | MYR 16,081,857 | 186,311,840 CTI |
04:00 | MYR 0.08805 | MYR 16,403,964 | 186,311,840 CTI |
03:00 | MYR 0.08797 | MYR 16,389,327 | 186,311,840 CTI |
02:00 | MYR 0.08834 | MYR 16,459,683 | 186,311,840 CTI |
01:00 | MYR 0.08957 | MYR 16,687,626 | 186,311,840 CTI |
00:00 | MYR 0.09180 | MYR 17,102,967 | 186,311,840 CTI |
23:00 | MYR 0.09278 | MYR 17,285,466 | 186,311,840 CTI |
22:00 | MYR 0.09386 | MYR 17,486,920 | 186,311,840 CTI |
21:00 | MYR 0.09210 | MYR 17,159,083 | 186,311,840 CTI |
20:00 | MYR 0.09370 | MYR 17,457,350 | 186,311,840 CTI |
19:00 | MYR 0.09249 | MYR 17,231,210 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of ClinTex CTi (CTI) was
MYR 16,122,590 with a supply of 186,311,840. Yesterday's lowest marketcap value was
MYR 15,668,611 and the maximum value was
MYR 17,486,920What is the price of ClinTex CTi (CTI) today in MYR?