Fear and greed index: 45/100 (Fear)

Yesterday's ClinTex CTi (CTI) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in RON (Romanian Leu)?

Yesterday the price of ClinTex CTi (CTI) was RON 0.04028 and yesterday's average price was RON 0.03868, with a minimum price of RON 0.03216 and a maximum of RON 0.04196 (23.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.04028	RON 7,504,075	186,311,840 CTI
07:00	RON 0.04025	RON 7,499,967	186,311,840 CTI
06:00	RON 0.04017	RON 7,484,550	186,311,840 CTI
05:00	RON 0.04081	RON 7,603,422	186,311,840 CTI
04:00	RON 0.04080	RON 7,600,670	186,311,840 CTI
03:00	RON 0.04196	RON 7,817,552	186,311,840 CTI
02:00	RON 0.04052	RON 7,548,829	186,311,840 CTI
01:00	RON 0.04101	RON 7,639,947	186,311,840 CTI
00:00	RON 0.03879	RON 7,226,620	186,311,840 CTI
23:00	RON 0.04105	RON 7,648,254	186,311,840 CTI
22:00	RON 0.04101	RON 7,640,367	186,311,840 CTI
21:00	RON 0.04156	RON 7,742,795	186,311,840 CTI
20:00	RON 0.03850	RON 7,172,346	186,311,840 CTI
19:00	RON 0.03674	RON 6,844,534	186,311,840 CTI
18:00	RON 0.03684	RON 6,862,958	186,311,840 CTI
17:00	RON 0.03637	RON 6,776,828	186,311,840 CTI
16:00	RON 0.03654	RON 6,807,274	186,311,840 CTI
15:00	RON 0.03718	RON 6,926,566	186,311,840 CTI
14:00	RON 0.03835	RON 7,145,237	186,311,840 CTI
13:00	RON 0.03743	RON 6,974,245	186,311,840 CTI
12:00	RON 0.03802	RON 7,083,537	186,311,840 CTI
11:00	RON 0.03981	RON 7,417,050	186,311,840 CTI
10:00	RON 0.03216	RON 5,990,866	186,311,840 CTI
09:00	RON 0.03221	RON 6,000,236	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ClinTex CTi (CTI) was RON 7,504,075 with a supply of 186,311,840. Yesterday's lowest marketcap value was RON 5,990,866 and the maximum value was RON 7,817,552

What is the price of ClinTex CTi (CTI) today in RON?