What was the price of ClinTex CTi (CTI) yesterday in AUD (Australian Dollar)?
Yesterday the price of ClinTex CTi (CTI) was
AUD 0.006756 and yesterday's average price was AUD 0.006443, with a minimum price of
AUD 0.005933 and a maximum of
AUD 0.006988 (15.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.006756 | AUD 1,258,714 | 186,311,840 CTI |
04:00 | AUD 0.006829 | AUD 1,272,390 | 186,311,840 CTI |
03:00 | AUD 0.006777 | AUD 1,262,583 | 186,311,840 CTI |
02:00 | AUD 0.006831 | AUD 1,272,682 | 186,311,840 CTI |
01:00 | AUD 0.006984 | AUD 1,301,292 | 186,311,840 CTI |
00:00 | AUD 0.006988 | AUD 1,301,984 | 186,311,840 CTI |
23:00 | AUD 0.006660 | AUD 1,240,880 | 186,311,840 CTI |
22:00 | AUD 0.006463 | AUD 1,204,200 | 186,311,840 CTI |
21:00 | AUD 0.006413 | AUD 1,194,790 | 186,311,840 CTI |
20:00 | AUD 0.006407 | AUD 1,193,720 | 186,311,840 CTI |
19:00 | AUD 0.006409 | AUD 1,194,042 | 186,311,840 CTI |
18:00 | AUD 0.006291 | AUD 1,172,067 | 186,311,840 CTI |
17:00 | AUD 0.006290 | AUD 1,171,871 | 186,311,840 CTI |
16:00 | AUD 0.006384 | AUD 1,189,384 | 186,311,840 CTI |
15:00 | AUD 0.006263 | AUD 1,166,932 | 186,311,840 CTI |
14:00 | AUD 0.006516 | AUD 1,213,949 | 186,311,840 CTI |
13:00 | AUD 0.006584 | AUD 1,226,661 | 186,311,840 CTI |
12:00 | AUD 0.006251 | AUD 1,164,683 | 186,311,840 CTI |
11:00 | AUD 0.006250 | AUD 1,164,436 | 186,311,840 CTI |
10:00 | AUD 0.006117 | AUD 1,139,614 | 186,311,840 CTI |
09:00 | AUD 0.006094 | AUD 1,135,395 | 186,311,840 CTI |
08:00 | AUD 0.006103 | AUD 1,137,003 | 186,311,840 CTI |
07:00 | AUD 0.006032 | AUD 1,123,864 | 186,311,840 CTI |
06:00 | AUD 0.005933 | AUD 1,105,468 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
AUD 1,258,714 with a supply of 186,311,840. Yesterday's lowest marketcap value was
AUD 1,105,468 and the maximum value was
AUD 1,301,984What is the price of ClinTex CTi (CTI) today in AUD?