Fear and greed index: 68/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ClinTex CTi (CTI) yesterday in AUD (Australian Dollar)?

Yesterday the price of ClinTex CTi (CTI) was AUD 0.0004396 and yesterday's average price was AUD 0.0004925, with a minimum price of AUD 0.0003477 and a maximum of AUD 0.0008430 (58.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00AUD 0.0004396AUD 81,899186,311,840 CTI
  11:00AUD 0.0003477AUD 64,776186,311,840 CTI
  10:00AUD 0.0003799AUD 70,771186,311,840 CTI
  09:00AUD 0.0003753AUD 69,915186,311,840 CTI
  08:00AUD 0.0003676AUD 68,491186,311,840 CTI
  07:00AUD 0.0003875AUD 72,203186,311,840 CTI
  06:00AUD 0.0003554AUD 66,211186,311,840 CTI
  05:00AUD 0.0003983AUD 74,203186,311,840 CTI
  04:00AUD 0.0006127AUD 114,157186,311,840 CTI
  03:00AUD 0.0005560AUD 103,597186,311,840 CTI
  02:00AUD 0.0005300AUD 98,748186,311,840 CTI
  01:00AUD 0.0005392AUD 100,460186,311,840 CTI
  00:00AUD 0.0005201AUD 96,899186,311,840 CTI
  23:00AUD 0.0008430AUD 157,060186,311,840 CTI
  22:00AUD 0.0005377AUD 100,172186,311,840 CTI
  21:00AUD 0.0004994AUD 93,034186,311,840 CTI
  20:00AUD 0.0004978AUD 92,750186,311,840 CTI
  19:00AUD 0.0005117AUD 95,327186,311,840 CTI
  18:00AUD 0.0005131AUD 95,599186,311,840 CTI
  17:00AUD 0.0005116AUD 95,316186,311,840 CTI
  16:00AUD 0.0004289AUD 79,914186,311,840 CTI
  15:00AUD 0.0005193AUD 96,752186,311,840 CTI
  14:00AUD 0.0005621AUD 104,732186,311,840 CTI
  13:00AUD 0.0005851AUD 109,010186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ClinTex CTi (CTI) was AUD 81,899 with a supply of 186,311,840. Yesterday's lowest marketcap value was AUD 64,776 and the maximum value was AUD 157,060

What is the price of ClinTex CTi (CTI) today in AUD?