Fear and greed index: 60/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of ClinTex CTi (CTI) was GHS 0.06466 and yesterday's average price was GHS 0.06137, with a minimum price of GHS 0.05713 and a maximum of GHS 0.06619 (13.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.06466	GHS 12,046,386	186,311,840 CTI
05:00	GHS 0.06399	GHS 11,921,622	186,311,840 CTI
04:00	GHS 0.06468	GHS 12,051,152	186,311,840 CTI
03:00	GHS 0.06418	GHS 11,958,267	186,311,840 CTI
02:00	GHS 0.06470	GHS 12,053,919	186,311,840 CTI
01:00	GHS 0.06615	GHS 12,324,892	186,311,840 CTI
00:00	GHS 0.06619	GHS 12,331,449	186,311,840 CTI
23:00	GHS 0.06308	GHS 11,752,710	186,311,840 CTI
22:00	GHS 0.06122	GHS 11,405,309	186,311,840 CTI
21:00	GHS 0.06074	GHS 11,316,184	186,311,840 CTI
20:00	GHS 0.06068	GHS 11,306,046	186,311,840 CTI
19:00	GHS 0.06070	GHS 11,309,094	186,311,840 CTI
18:00	GHS 0.05958	GHS 11,100,962	186,311,840 CTI
17:00	GHS 0.05957	GHS 11,099,112	186,311,840 CTI
16:00	GHS 0.06046	GHS 11,264,976	186,311,840 CTI
15:00	GHS 0.05932	GHS 11,052,329	186,311,840 CTI
14:00	GHS 0.06171	GHS 11,497,646	186,311,840 CTI
13:00	GHS 0.06236	GHS 11,618,044	186,311,840 CTI
12:00	GHS 0.05921	GHS 11,031,032	186,311,840 CTI
11:00	GHS 0.05919	GHS 11,028,694	186,311,840 CTI
10:00	GHS 0.05793	GHS 10,793,596	186,311,840 CTI
09:00	GHS 0.05772	GHS 10,753,636	186,311,840 CTI
08:00	GHS 0.05780	GHS 10,768,865	186,311,840 CTI
07:00	GHS 0.05713	GHS 10,644,426	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of ClinTex CTi (CTI) was GHS 12,046,386 with a supply of 186,311,840. Yesterday's lowest marketcap value was GHS 10,644,426 and the maximum value was GHS 12,331,449

What is the price of ClinTex CTi (CTI) today in GHS?