What was the price of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ClinTex CTi (CTI) was
GHS 0.2683 and yesterday's average price was GHS 0.2725, with a minimum price of
GHS 0.2605 and a maximum of
GHS 0.2907 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.2683 | GHS 49,978,178 | 186,311,840 CTI |
18:00 | GHS 0.2680 | GHS 49,939,040 | 186,311,840 CTI |
17:00 | GHS 0.2662 | GHS 49,603,716 | 186,311,840 CTI |
16:00 | GHS 0.2701 | GHS 50,331,397 | 186,311,840 CTI |
15:00 | GHS 0.2691 | GHS 50,129,670 | 186,311,840 CTI |
14:00 | GHS 0.2687 | GHS 50,053,441 | 186,311,840 CTI |
13:00 | GHS 0.2687 | GHS 50,057,813 | 186,311,840 CTI |
12:00 | GHS 0.2661 | GHS 49,584,490 | 186,311,840 CTI |
11:00 | GHS 0.2658 | GHS 49,516,273 | 186,311,840 CTI |
10:00 | GHS 0.2624 | GHS 48,883,666 | 186,311,840 CTI |
09:00 | GHS 0.2651 | GHS 49,385,658 | 186,311,840 CTI |
08:00 | GHS 0.2605 | GHS 48,532,859 | 186,311,840 CTI |
07:00 | GHS 0.2703 | GHS 50,364,818 | 186,311,840 CTI |
06:00 | GHS 0.2686 | GHS 50,048,631 | 186,311,840 CTI |
05:00 | GHS 0.2674 | GHS 49,812,869 | 186,311,840 CTI |
04:00 | GHS 0.2727 | GHS 50,810,582 | 186,311,840 CTI |
03:00 | GHS 0.2725 | GHS 50,765,245 | 186,311,840 CTI |
02:00 | GHS 0.2736 | GHS 50,983,171 | 186,311,840 CTI |
01:00 | GHS 0.2774 | GHS 51,689,215 | 186,311,840 CTI |
00:00 | GHS 0.2843 | GHS 52,975,716 | 186,311,840 CTI |
23:00 | GHS 0.2874 | GHS 53,540,999 | 186,311,840 CTI |
22:00 | GHS 0.2907 | GHS 54,164,995 | 186,311,840 CTI |
21:00 | GHS 0.2853 | GHS 53,149,533 | 186,311,840 CTI |
20:00 | GHS 0.2902 | GHS 54,073,400 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ClinTex CTi (CTI) was
GHS 49,978,178 with a supply of 186,311,840. Yesterday's lowest marketcap value was
GHS 48,532,859 and the maximum value was
GHS 54,164,995What is the price of ClinTex CTi (CTI) today in GHS?