What was the price of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ClinTex CTi (CTI) was
GHS 0.02748 and yesterday's average price was GHS 0.02631, with a minimum price of
GHS 0.02445 and a maximum of
GHS 0.02876 (14.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.02748 | GHS 5,119,258 | 186,311,840 CTI |
18:00 | GHS 0.02738 | GHS 5,101,365 | 186,311,840 CTI |
17:00 | GHS 0.02747 | GHS 5,117,348 | 186,311,840 CTI |
16:00 | GHS 0.02876 | GHS 5,358,634 | 186,311,840 CTI |
15:00 | GHS 0.02647 | GHS 4,931,066 | 186,311,840 CTI |
14:00 | GHS 0.02719 | GHS 5,065,902 | 186,311,840 CTI |
13:00 | GHS 0.02679 | GHS 4,990,396 | 186,311,840 CTI |
12:00 | GHS 0.02639 | GHS 4,916,286 | 186,311,840 CTI |
11:00 | GHS 0.02801 | GHS 5,218,268 | 186,311,840 CTI |
10:00 | GHS 0.02445 | GHS 4,555,125 | 186,311,840 CTI |
09:00 | GHS 0.02554 | GHS 4,757,571 | 186,311,840 CTI |
08:00 | GHS 0.02506 | GHS 4,669,814 | 186,311,840 CTI |
07:00 | GHS 0.02547 | GHS 4,745,865 | 186,311,840 CTI |
06:00 | GHS 0.02533 | GHS 4,719,632 | 186,311,840 CTI |
05:00 | GHS 0.02562 | GHS 4,773,696 | 186,311,840 CTI |
04:00 | GHS 0.02574 | GHS 4,796,199 | 186,311,840 CTI |
03:00 | GHS 0.02576 | GHS 4,799,191 | 186,311,840 CTI |
02:00 | GHS 0.02594 | GHS 4,832,946 | 186,311,840 CTI |
01:00 | GHS 0.02623 | GHS 4,886,272 | 186,311,840 CTI |
00:00 | GHS 0.02600 | GHS 4,844,935 | 186,311,840 CTI |
23:00 | GHS 0.02586 | GHS 4,818,459 | 186,311,840 CTI |
22:00 | GHS 0.02556 | GHS 4,761,423 | 186,311,840 CTI |
21:00 | GHS 0.02642 | GHS 4,921,654 | 186,311,840 CTI |
20:00 | GHS 0.02649 | GHS 4,935,170 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ClinTex CTi (CTI) was
GHS 5,119,258 with a supply of 186,311,840. Yesterday's lowest marketcap value was
GHS 4,555,125 and the maximum value was
GHS 5,358,634What is the price of ClinTex CTi (CTI) today in GHS?