Fear and greed index: 74/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of ClinTex CTi (CTI) was GHS 0.03435 and yesterday's average price was GHS 0.03231, with a minimum price of GHS 0.02987 and a maximum of GHS 0.03487 (14.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.03435	GHS 6,400,113	186,311,840 CTI
14:00	GHS 0.03383	GHS 6,302,881	186,311,840 CTI
13:00	GHS 0.03314	GHS 6,175,075	186,311,840 CTI
12:00	GHS 0.03370	GHS 6,278,533	186,311,840 CTI
11:00	GHS 0.03390	GHS 6,315,658	186,311,840 CTI
10:00	GHS 0.03263	GHS 6,078,940	186,311,840 CTI
09:00	GHS 0.03487	GHS 6,497,322	186,311,840 CTI
08:00	GHS 0.03407	GHS 6,347,642	186,311,840 CTI
07:00	GHS 0.03197	GHS 5,956,407	186,311,840 CTI
06:00	GHS 0.03335	GHS 6,213,346	186,311,840 CTI
05:00	GHS 0.03283	GHS 6,115,703	186,311,840 CTI
04:00	GHS 0.03248	GHS 6,050,648	186,311,840 CTI
03:00	GHS 0.03294	GHS 6,136,225	186,311,840 CTI
02:00	GHS 0.03333	GHS 6,210,498	186,311,840 CTI
01:00	GHS 0.02996	GHS 5,581,448	186,311,840 CTI
00:00	GHS 0.03122	GHS 5,816,754	186,311,840 CTI
23:00	GHS 0.03152	GHS 5,872,953	186,311,840 CTI
22:00	GHS 0.03149	GHS 5,866,920	186,311,840 CTI
21:00	GHS 0.03205	GHS 5,970,753	186,311,840 CTI
20:00	GHS 0.02987	GHS 5,564,641	186,311,840 CTI
19:00	GHS 0.03024	GHS 5,634,160	186,311,840 CTI
18:00	GHS 0.03011	GHS 5,610,718	186,311,840 CTI
17:00	GHS 0.03038	GHS 5,660,462	186,311,840 CTI
16:00	GHS 0.03110	GHS 5,794,119	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of ClinTex CTi (CTI) was GHS 6,400,113 with a supply of 186,311,840. Yesterday's lowest marketcap value was GHS 5,564,641 and the maximum value was GHS 6,497,322

What is the price of ClinTex CTi (CTI) today in GHS?