Fear and greed index: 28/100 (Fear)

Yesterday's ClinTex CTi (CTI) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of ClinTex CTi (CTI) was GHS 0.04915 and yesterday's average price was GHS 0.05685, with a minimum price of GHS 0.04654 and a maximum of GHS 0.06439 (27.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.04915	GHS 9,156,899	186,311,840 CTI
17:00	GHS 0.04979	GHS 9,276,384	186,311,840 CTI
16:00	GHS 0.04873	GHS 9,078,147	186,311,840 CTI
15:00	GHS 0.04685	GHS 8,728,632	186,311,840 CTI
14:00	GHS 0.04654	GHS 8,670,484	186,311,840 CTI
13:00	GHS 0.04712	GHS 8,778,241	186,311,840 CTI
12:00	GHS 0.05187	GHS 9,663,595	186,311,840 CTI
11:00	GHS 0.04860	GHS 9,054,721	186,311,840 CTI
10:00	GHS 0.05149	GHS 9,593,658	186,311,840 CTI
09:00	GHS 0.05557	GHS 10,352,593	186,311,840 CTI
08:00	GHS 0.06256	GHS 11,656,197	186,311,840 CTI
07:00	GHS 0.06068	GHS 11,304,770	186,311,840 CTI
06:00	GHS 0.06227	GHS 11,601,640	186,311,840 CTI
05:00	GHS 0.06152	GHS 11,461,936	186,311,840 CTI
04:00	GHS 0.06064	GHS 11,298,637	186,311,840 CTI
03:00	GHS 0.06064	GHS 11,298,452	186,311,840 CTI
02:00	GHS 0.06070	GHS 11,308,300	186,311,840 CTI
01:00	GHS 0.06439	GHS 11,997,128	186,311,840 CTI
00:00	GHS 0.06190	GHS 11,533,075	186,311,840 CTI
23:00	GHS 0.06248	GHS 11,640,554	186,311,840 CTI
22:00	GHS 0.06233	GHS 11,613,014	186,311,840 CTI
21:00	GHS 0.06289	GHS 11,716,825	186,311,840 CTI
20:00	GHS 0.06257	GHS 11,658,138	186,311,840 CTI
19:00	GHS 0.06303	GHS 11,742,855	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of ClinTex CTi (CTI) was GHS 9,156,899 with a supply of 186,311,840. Yesterday's lowest marketcap value was GHS 8,670,484 and the maximum value was GHS 11,997,128

What is the price of ClinTex CTi (CTI) today in GHS?