Fear and greed index: 68/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of ClinTex CTi (CTI) was GHS 0.002858 and yesterday's average price was GHS 0.003221, with a minimum price of GHS 0.002334 and a maximum of GHS 0.005659 (58.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00GHS 0.002858GHS 532,545186,311,840 CTI
  13:00GHS 0.002807GHS 522,974186,311,840 CTI
  12:00GHS 0.002951GHS 549,816186,311,840 CTI
  11:00GHS 0.002334GHS 434,865186,311,840 CTI
  10:00GHS 0.002550GHS 475,111186,311,840 CTI
  09:00GHS 0.002519GHS 469,364186,311,840 CTI
  08:00GHS 0.002468GHS 459,804186,311,840 CTI
  07:00GHS 0.002602GHS 484,723186,311,840 CTI
  06:00GHS 0.002386GHS 444,497186,311,840 CTI
  05:00GHS 0.002674GHS 498,148186,311,840 CTI
  04:00GHS 0.004113GHS 766,374186,311,840 CTI
  03:00GHS 0.003733GHS 695,483186,311,840 CTI
  02:00GHS 0.003558GHS 662,926186,311,840 CTI
  01:00GHS 0.003620GHS 674,419186,311,840 CTI
  00:00GHS 0.003492GHS 650,518186,311,840 CTI
  23:00GHS 0.005659GHS 1,054,399186,311,840 CTI
  22:00GHS 0.003609GHS 672,487186,311,840 CTI
  21:00GHS 0.003352GHS 624,572186,311,840 CTI
  20:00GHS 0.003342GHS 622,660186,311,840 CTI
  19:00GHS 0.003435GHS 639,961186,311,840 CTI
  18:00GHS 0.003445GHS 641,791186,311,840 CTI
  17:00GHS 0.003435GHS 639,889186,311,840 CTI
  16:00GHS 0.002880GHS 536,493186,311,840 CTI
  15:00GHS 0.003486GHS 649,532186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of ClinTex CTi (CTI) was GHS 532,545 with a supply of 186,311,840. Yesterday's lowest marketcap value was GHS 434,865 and the maximum value was GHS 1,054,399

What is the price of ClinTex CTi (CTI) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact