What was the price of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ClinTex CTi (CTI) was
BHD 0.006912 and yesterday's average price was BHD 0.007046, with a minimum price of
BHD 0.006717 and a maximum of
BHD 0.007497 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.006912 | BHD 1,287,758 | 186,311,840 CTI |
17:00 | BHD 0.006865 | BHD 1,279,111 | 186,311,840 CTI |
16:00 | BHD 0.006966 | BHD 1,297,875 | 186,311,840 CTI |
15:00 | BHD 0.006938 | BHD 1,292,673 | 186,311,840 CTI |
14:00 | BHD 0.006928 | BHD 1,290,708 | 186,311,840 CTI |
13:00 | BHD 0.006928 | BHD 1,290,820 | 186,311,840 CTI |
12:00 | BHD 0.006863 | BHD 1,278,615 | 186,311,840 CTI |
11:00 | BHD 0.006853 | BHD 1,276,856 | 186,311,840 CTI |
10:00 | BHD 0.006766 | BHD 1,260,543 | 186,311,840 CTI |
09:00 | BHD 0.006835 | BHD 1,273,488 | 186,311,840 CTI |
08:00 | BHD 0.006717 | BHD 1,251,497 | 186,311,840 CTI |
07:00 | BHD 0.006971 | BHD 1,298,737 | 186,311,840 CTI |
06:00 | BHD 0.006927 | BHD 1,290,584 | 186,311,840 CTI |
05:00 | BHD 0.006894 | BHD 1,284,504 | 186,311,840 CTI |
04:00 | BHD 0.007032 | BHD 1,310,232 | 186,311,840 CTI |
03:00 | BHD 0.007026 | BHD 1,309,063 | 186,311,840 CTI |
02:00 | BHD 0.007056 | BHD 1,314,682 | 186,311,840 CTI |
01:00 | BHD 0.007154 | BHD 1,332,889 | 186,311,840 CTI |
00:00 | BHD 0.007332 | BHD 1,366,063 | 186,311,840 CTI |
23:00 | BHD 0.007410 | BHD 1,380,640 | 186,311,840 CTI |
22:00 | BHD 0.007497 | BHD 1,396,731 | 186,311,840 CTI |
21:00 | BHD 0.007356 | BHD 1,370,545 | 186,311,840 CTI |
20:00 | BHD 0.007484 | BHD 1,394,369 | 186,311,840 CTI |
19:00 | BHD 0.007387 | BHD 1,376,306 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BHD 1,287,758 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BHD 1,251,497 and the maximum value was
BHD 1,396,731What is the price of ClinTex CTi (CTI) today in BHD?