What was the price of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ClinTex CTi (CTI) was
BHD 0.001647 and yesterday's average price was BHD 0.001563, with a minimum price of
BHD 0.001455 and a maximum of
BHD 0.001686 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.001647 | BHD 306,800 | 186,311,840 CTI |
05:00 | BHD 0.001630 | BHD 303,623 | 186,311,840 CTI |
04:00 | BHD 0.001647 | BHD 306,922 | 186,311,840 CTI |
03:00 | BHD 0.001635 | BHD 304,556 | 186,311,840 CTI |
02:00 | BHD 0.001648 | BHD 306,992 | 186,311,840 CTI |
01:00 | BHD 0.001685 | BHD 313,893 | 186,311,840 CTI |
00:00 | BHD 0.001686 | BHD 314,060 | 186,311,840 CTI |
23:00 | BHD 0.001607 | BHD 299,321 | 186,311,840 CTI |
22:00 | BHD 0.001559 | BHD 290,473 | 186,311,840 CTI |
21:00 | BHD 0.001547 | BHD 288,203 | 186,311,840 CTI |
20:00 | BHD 0.001546 | BHD 287,945 | 186,311,840 CTI |
19:00 | BHD 0.001546 | BHD 288,023 | 186,311,840 CTI |
18:00 | BHD 0.001517 | BHD 282,722 | 186,311,840 CTI |
17:00 | BHD 0.001517 | BHD 282,675 | 186,311,840 CTI |
16:00 | BHD 0.001540 | BHD 286,899 | 186,311,840 CTI |
15:00 | BHD 0.001511 | BHD 281,483 | 186,311,840 CTI |
14:00 | BHD 0.001572 | BHD 292,825 | 186,311,840 CTI |
13:00 | BHD 0.001588 | BHD 295,891 | 186,311,840 CTI |
12:00 | BHD 0.001508 | BHD 280,941 | 186,311,840 CTI |
11:00 | BHD 0.001508 | BHD 280,881 | 186,311,840 CTI |
10:00 | BHD 0.001475 | BHD 274,894 | 186,311,840 CTI |
09:00 | BHD 0.001470 | BHD 273,876 | 186,311,840 CTI |
08:00 | BHD 0.001472 | BHD 274,264 | 186,311,840 CTI |
07:00 | BHD 0.001455 | BHD 271,095 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BHD 306,800 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BHD 271,095 and the maximum value was
BHD 314,060What is the price of ClinTex CTi (CTI) today in BHD?