What was the price of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ClinTex CTi (CTI) was
BHD 0.001024 and yesterday's average price was BHD 0.0009867, with a minimum price of
BHD 0.0009118 and a maximum of
BHD 0.001104 (17.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.001024 | BHD 190,838 | 186,311,840 CTI |
16:00 | BHD 0.001073 | BHD 199,836 | 186,311,840 CTI |
15:00 | BHD 0.0009870 | BHD 183,891 | 186,311,840 CTI |
14:00 | BHD 0.001014 | BHD 188,919 | 186,311,840 CTI |
13:00 | BHD 0.0009989 | BHD 186,103 | 186,311,840 CTI |
12:00 | BHD 0.0009840 | BHD 183,339 | 186,311,840 CTI |
11:00 | BHD 0.001044 | BHD 194,601 | 186,311,840 CTI |
10:00 | BHD 0.0009118 | BHD 169,871 | 186,311,840 CTI |
09:00 | BHD 0.0009523 | BHD 177,421 | 186,311,840 CTI |
08:00 | BHD 0.0009347 | BHD 174,148 | 186,311,840 CTI |
07:00 | BHD 0.0009499 | BHD 176,984 | 186,311,840 CTI |
06:00 | BHD 0.0009447 | BHD 176,006 | 186,311,840 CTI |
05:00 | BHD 0.0009555 | BHD 178,022 | 186,311,840 CTI |
04:00 | BHD 0.0009600 | BHD 178,861 | 186,311,840 CTI |
03:00 | BHD 0.0009606 | BHD 178,973 | 186,311,840 CTI |
02:00 | BHD 0.0009674 | BHD 180,232 | 186,311,840 CTI |
01:00 | BHD 0.0009780 | BHD 182,220 | 186,311,840 CTI |
00:00 | BHD 0.0009698 | BHD 180,679 | 186,311,840 CTI |
23:00 | BHD 0.0009645 | BHD 179,691 | 186,311,840 CTI |
22:00 | BHD 0.0009530 | BHD 177,564 | 186,311,840 CTI |
21:00 | BHD 0.0009851 | BHD 183,540 | 186,311,840 CTI |
20:00 | BHD 0.0009878 | BHD 184,044 | 186,311,840 CTI |
19:00 | BHD 0.001104 | BHD 205,669 | 186,311,840 CTI |
18:00 | BHD 0.001077 | BHD 200,714 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BHD 190,838 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BHD 169,871 and the maximum value was
BHD 205,669What is the price of ClinTex CTi (CTI) today in BHD?