What was the price of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ClinTex CTi (CTI) was
BHD 0.0001030 and yesterday's average price was BHD 0.0001196, with a minimum price of
BHD 0.00008566 and a maximum of
BHD 0.0002077 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.0001030 | BHD 19,192 | 186,311,840 CTI |
12:00 | BHD 0.0001083 | BHD 20,177 | 186,311,840 CTI |
11:00 | BHD 0.00008566 | BHD 15,958 | 186,311,840 CTI |
10:00 | BHD 0.00009358 | BHD 17,435 | 186,311,840 CTI |
09:00 | BHD 0.00009245 | BHD 17,224 | 186,311,840 CTI |
08:00 | BHD 0.00009057 | BHD 16,874 | 186,311,840 CTI |
07:00 | BHD 0.00009548 | BHD 17,788 | 186,311,840 CTI |
06:00 | BHD 0.00008755 | BHD 16,312 | 186,311,840 CTI |
05:00 | BHD 0.00009812 | BHD 18,281 | 186,311,840 CTI |
04:00 | BHD 0.0001510 | BHD 28,124 | 186,311,840 CTI |
03:00 | BHD 0.0001370 | BHD 25,522 | 186,311,840 CTI |
02:00 | BHD 0.0001306 | BHD 24,328 | 186,311,840 CTI |
01:00 | BHD 0.0001328 | BHD 24,749 | 186,311,840 CTI |
00:00 | BHD 0.0001281 | BHD 23,872 | 186,311,840 CTI |
23:00 | BHD 0.0002077 | BHD 38,694 | 186,311,840 CTI |
22:00 | BHD 0.0001325 | BHD 24,679 | 186,311,840 CTI |
21:00 | BHD 0.0001230 | BHD 22,920 | 186,311,840 CTI |
20:00 | BHD 0.0001226 | BHD 22,850 | 186,311,840 CTI |
19:00 | BHD 0.0001261 | BHD 23,485 | 186,311,840 CTI |
18:00 | BHD 0.0001264 | BHD 23,552 | 186,311,840 CTI |
17:00 | BHD 0.0001260 | BHD 23,482 | 186,311,840 CTI |
16:00 | BHD 0.0001057 | BHD 19,688 | 186,311,840 CTI |
15:00 | BHD 0.0001279 | BHD 23,836 | 186,311,840 CTI |
14:00 | BHD 0.0001385 | BHD 25,802 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BHD 19,192 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BHD 15,958 and the maximum value was
BHD 38,694What is the price of ClinTex CTi (CTI) today in BHD?