What was the price of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ClinTex CTi (CTI) was
BHD 0.001485 and yesterday's average price was BHD 0.001656, with a minimum price of
BHD 0.001485 and a maximum of
BHD 0.001866 (20.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.001485 | BHD 276,588 | 186,311,840 CTI |
01:00 | BHD 0.001575 | BHD 293,436 | 186,311,840 CTI |
00:00 | BHD 0.001514 | BHD 282,086 | 186,311,840 CTI |
23:00 | BHD 0.001528 | BHD 284,714 | 186,311,840 CTI |
22:00 | BHD 0.001525 | BHD 284,041 | 186,311,840 CTI |
21:00 | BHD 0.001538 | BHD 286,580 | 186,311,840 CTI |
20:00 | BHD 0.001530 | BHD 285,145 | 186,311,840 CTI |
19:00 | BHD 0.001542 | BHD 287,217 | 186,311,840 CTI |
18:00 | BHD 0.001504 | BHD 280,255 | 186,311,840 CTI |
17:00 | BHD 0.001552 | BHD 289,171 | 186,311,840 CTI |
16:00 | BHD 0.001660 | BHD 309,253 | 186,311,840 CTI |
15:00 | BHD 0.001659 | BHD 309,142 | 186,311,840 CTI |
14:00 | BHD 0.001669 | BHD 310,891 | 186,311,840 CTI |
13:00 | BHD 0.001661 | BHD 309,389 | 186,311,840 CTI |
12:00 | BHD 0.001666 | BHD 310,483 | 186,311,840 CTI |
11:00 | BHD 0.001748 | BHD 325,619 | 186,311,840 CTI |
10:00 | BHD 0.001749 | BHD 325,770 | 186,311,840 CTI |
09:00 | BHD 0.001759 | BHD 327,643 | 186,311,840 CTI |
08:00 | BHD 0.001763 | BHD 328,507 | 186,311,840 CTI |
07:00 | BHD 0.001750 | BHD 325,970 | 186,311,840 CTI |
06:00 | BHD 0.001826 | BHD 340,170 | 186,311,840 CTI |
05:00 | BHD 0.001821 | BHD 339,292 | 186,311,840 CTI |
04:00 | BHD 0.001847 | BHD 344,207 | 186,311,840 CTI |
03:00 | BHD 0.001866 | BHD 347,575 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
BHD 276,588 with a supply of 186,311,840. Yesterday's lowest marketcap value was
BHD 276,588 and the maximum value was
BHD 347,575What is the price of ClinTex CTi (CTI) today in BHD?