What was the price of ClinTex CTi (CTI) yesterday in JPY (Japanese Yen)?
Yesterday the price of ClinTex CTi (CTI) was
JPY 0.6104 and yesterday's average price was JPY 0.6479, with a minimum price of
JPY 0.5829 and a maximum of
JPY 0.7264 (19.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JPY 0.6104 | JPY 113,717,145 | 186,311,840 CTI |
00:00 | JPY 0.5868 | JPY 109,318,530 | 186,311,840 CTI |
23:00 | JPY 0.5922 | JPY 110,337,292 | 186,311,840 CTI |
22:00 | JPY 0.5908 | JPY 110,076,247 | 186,311,840 CTI |
21:00 | JPY 0.5961 | JPY 111,060,242 | 186,311,840 CTI |
20:00 | JPY 0.5931 | JPY 110,503,969 | 186,311,840 CTI |
19:00 | JPY 0.5974 | JPY 111,306,971 | 186,311,840 CTI |
18:00 | JPY 0.5829 | JPY 108,609,165 | 186,311,840 CTI |
17:00 | JPY 0.6015 | JPY 112,064,396 | 186,311,840 CTI |
16:00 | JPY 0.6433 | JPY 119,846,808 | 186,311,840 CTI |
15:00 | JPY 0.6430 | JPY 119,804,006 | 186,311,840 CTI |
14:00 | JPY 0.6467 | JPY 120,481,525 | 186,311,840 CTI |
13:00 | JPY 0.6435 | JPY 119,899,542 | 186,311,840 CTI |
12:00 | JPY 0.6458 | JPY 120,323,467 | 186,311,840 CTI |
11:00 | JPY 0.6773 | JPY 126,189,309 | 186,311,840 CTI |
10:00 | JPY 0.6776 | JPY 126,247,887 | 186,311,840 CTI |
09:00 | JPY 0.6815 | JPY 126,973,612 | 186,311,840 CTI |
08:00 | JPY 0.6833 | JPY 127,308,428 | 186,311,840 CTI |
07:00 | JPY 0.6780 | JPY 126,325,456 | 186,311,840 CTI |
06:00 | JPY 0.7076 | JPY 131,828,289 | 186,311,840 CTI |
05:00 | JPY 0.7057 | JPY 131,488,215 | 186,311,840 CTI |
04:00 | JPY 0.7160 | JPY 133,392,806 | 186,311,840 CTI |
03:00 | JPY 0.7230 | JPY 134,698,031 | 186,311,840 CTI |
02:00 | JPY 0.7264 | JPY 135,344,143 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ClinTex CTi (CTI) was
JPY 113,717,145 with a supply of 186,311,840. Yesterday's lowest marketcap value was
JPY 108,609,165 and the maximum value was
JPY 135,344,143What is the price of ClinTex CTi (CTI) today in JPY?