Fear and greed index: 68/100 (Greed)

Yesterday's ClinTex CTi (CTI) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ClinTex CTi (CTI) yesterday in JPY (Japanese Yen)?

Yesterday the price of ClinTex CTi (CTI) was JPY 0.04153 and yesterday's average price was JPY 0.04652, with a minimum price of JPY 0.03284 and a maximum of JPY 0.07964 (58.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.04153	JPY 7,736,728	186,311,840 CTI
11:00	JPY 0.03284	JPY 6,119,196	186,311,840 CTI
10:00	JPY 0.03588	JPY 6,685,520	186,311,840 CTI
09:00	JPY 0.03545	JPY 6,604,658	186,311,840 CTI
08:00	JPY 0.03473	JPY 6,470,129	186,311,840 CTI
07:00	JPY 0.03661	JPY 6,820,773	186,311,840 CTI
06:00	JPY 0.03357	JPY 6,254,738	186,311,840 CTI
05:00	JPY 0.03762	JPY 7,009,692	186,311,840 CTI
04:00	JPY 0.05788	JPY 10,784,030	186,311,840 CTI
03:00	JPY 0.05253	JPY 9,786,489	186,311,840 CTI
02:00	JPY 0.05007	JPY 9,328,367	186,311,840 CTI
01:00	JPY 0.05094	JPY 9,490,091	186,311,840 CTI
00:00	JPY 0.04913	JPY 9,153,768	186,311,840 CTI
23:00	JPY 0.07964	JPY 14,836,974	186,311,840 CTI
22:00	JPY 0.05079	JPY 9,462,896	186,311,840 CTI
21:00	JPY 0.04717	JPY 8,788,659	186,311,840 CTI
20:00	JPY 0.04703	JPY 8,761,753	186,311,840 CTI
19:00	JPY 0.04833	JPY 9,005,208	186,311,840 CTI
18:00	JPY 0.04847	JPY 9,030,956	186,311,840 CTI
17:00	JPY 0.04833	JPY 9,004,195	186,311,840 CTI
16:00	JPY 0.04052	JPY 7,549,255	186,311,840 CTI
15:00	JPY 0.04906	JPY 9,139,882	186,311,840 CTI
14:00	JPY 0.05310	JPY 9,893,679	186,311,840 CTI
13:00	JPY 0.05527	JPY 10,297,845	186,311,840 CTI

What was the marketcap of ClinTex CTi (CTI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ClinTex CTi (CTI) was JPY 7,736,728 with a supply of 186,311,840. Yesterday's lowest marketcap value was JPY 6,119,196 and the maximum value was JPY 14,836,974

What is the price of ClinTex CTi (CTI) today in JPY?