What was the price of ClinTex CTi (CTI) yesterday in JPY (Japanese Yen)?
Yesterday the price of ClinTex CTi (CTI) was
JPY 0.6173 and yesterday's average price was JPY 0.5887, with a minimum price of
JPY 0.5422 and a maximum of
JPY 0.6385 (15.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 0.6173 | JPY 115,011,432 | 186,311,840 CTI |
04:00 | JPY 0.6240 | JPY 116,261,042 | 186,311,840 CTI |
03:00 | JPY 0.6192 | JPY 115,364,955 | 186,311,840 CTI |
02:00 | JPY 0.6242 | JPY 116,287,742 | 186,311,840 CTI |
01:00 | JPY 0.6382 | JPY 118,901,901 | 186,311,840 CTI |
00:00 | JPY 0.6385 | JPY 118,965,153 | 186,311,840 CTI |
23:00 | JPY 0.6086 | JPY 113,381,884 | 186,311,840 CTI |
22:00 | JPY 0.5906 | JPY 110,030,409 | 186,311,840 CTI |
21:00 | JPY 0.5860 | JPY 109,170,587 | 186,311,840 CTI |
20:00 | JPY 0.5854 | JPY 109,072,783 | 186,311,840 CTI |
19:00 | JPY 0.5856 | JPY 109,102,196 | 186,311,840 CTI |
18:00 | JPY 0.5748 | JPY 107,094,281 | 186,311,840 CTI |
17:00 | JPY 0.5747 | JPY 107,076,433 | 186,311,840 CTI |
16:00 | JPY 0.5833 | JPY 108,676,569 | 186,311,840 CTI |
15:00 | JPY 0.5723 | JPY 106,625,106 | 186,311,840 CTI |
14:00 | JPY 0.5954 | JPY 110,921,213 | 186,311,840 CTI |
13:00 | JPY 0.6016 | JPY 112,082,728 | 186,311,840 CTI |
12:00 | JPY 0.5712 | JPY 106,419,645 | 186,311,840 CTI |
11:00 | JPY 0.5711 | JPY 106,397,086 | 186,311,840 CTI |
10:00 | JPY 0.5589 | JPY 104,129,026 | 186,311,840 CTI |
09:00 | JPY 0.5568 | JPY 103,743,520 | 186,311,840 CTI |
08:00 | JPY 0.5576 | JPY 103,890,440 | 186,311,840 CTI |
07:00 | JPY 0.5512 | JPY 102,689,946 | 186,311,840 CTI |
06:00 | JPY 0.5422 | JPY 101,008,997 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ClinTex CTi (CTI) was
JPY 115,011,432 with a supply of 186,311,840. Yesterday's lowest marketcap value was
JPY 101,008,997 and the maximum value was
JPY 118,965,153What is the price of ClinTex CTi (CTI) today in JPY?