What was the price of ClinTex CTi (CTI) yesterday in DZD (Algerian Dinar)?
Yesterday the price of ClinTex CTi (CTI) was
DZD 0.03595 and yesterday's average price was DZD 0.04051, with a minimum price of
DZD 0.02936 and a maximum of
DZD 0.07118 (58.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DZD 0.03595 | DZD 6,697,895 | 186,311,840 CTI |
13:00 | DZD 0.03530 | DZD 6,577,523 | 186,311,840 CTI |
12:00 | DZD 0.03712 | DZD 6,915,107 | 186,311,840 CTI |
11:00 | DZD 0.02936 | DZD 5,469,352 | 186,311,840 CTI |
10:00 | DZD 0.03207 | DZD 5,975,535 | 186,311,840 CTI |
09:00 | DZD 0.03169 | DZD 5,903,260 | 186,311,840 CTI |
08:00 | DZD 0.03104 | DZD 5,783,017 | 186,311,840 CTI |
07:00 | DZD 0.03272 | DZD 6,096,424 | 186,311,840 CTI |
06:00 | DZD 0.03001 | DZD 5,590,500 | 186,311,840 CTI |
05:00 | DZD 0.03363 | DZD 6,265,280 | 186,311,840 CTI |
04:00 | DZD 0.05173 | DZD 9,638,793 | 186,311,840 CTI |
03:00 | DZD 0.04695 | DZD 8,747,189 | 186,311,840 CTI |
02:00 | DZD 0.04475 | DZD 8,337,718 | 186,311,840 CTI |
01:00 | DZD 0.04553 | DZD 8,482,267 | 186,311,840 CTI |
00:00 | DZD 0.04391 | DZD 8,181,661 | 186,311,840 CTI |
23:00 | DZD 0.07118 | DZD 13,261,324 | 186,311,840 CTI |
22:00 | DZD 0.04540 | DZD 8,457,960 | 186,311,840 CTI |
21:00 | DZD 0.04216 | DZD 7,855,326 | 186,311,840 CTI |
20:00 | DZD 0.04203 | DZD 7,831,277 | 186,311,840 CTI |
19:00 | DZD 0.04320 | DZD 8,048,877 | 186,311,840 CTI |
18:00 | DZD 0.04333 | DZD 8,071,891 | 186,311,840 CTI |
17:00 | DZD 0.04320 | DZD 8,047,972 | 186,311,840 CTI |
16:00 | DZD 0.03622 | DZD 6,747,543 | 186,311,840 CTI |
15:00 | DZD 0.04385 | DZD 8,169,249 | 186,311,840 CTI |
What was the marketcap of ClinTex CTi (CTI) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of ClinTex CTi (CTI) was
DZD 6,697,895 with a supply of 186,311,840. Yesterday's lowest marketcap value was
DZD 5,469,352 and the maximum value was
DZD 13,261,324What is the price of ClinTex CTi (CTI) today in DZD?