# |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
1 | Bitcoin (BTC) | $67,684 | 0.15% | $67,522 | $67,860 | $1,333,824,640,337 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,794 | 0.65% | $3,769 | $3,835 | $455,832,668,975 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | 0.01% | $0.9989 | $0.9994 | $118,392,077,076 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.11% | $165 | $168 | $95,161,159,256 | 577,253,103 SOL |
5 | Binance Coin (BNB) | $600 | 0.93% | $594 | $608 | $88,580,459,911 | 147,585,234 BNB |
6 | XRP (XRP) | $0.5162 | -0.46% | $0.5162 | $0.5214 | $51,611,505,136 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,791 | 0.59% | $3,767 | $3,833 | $36,010,858,315 | 9,498,748 STETH |
8 | The Open Network (TONCOIN) | $6.39 | 1.8% | $6.26 | $6.46 | $32,655,400,963 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,390,921,176 | 32,389,568,607 USDC |
10 | Dogecoin (DOGE) | $0.1588 | -0.05% | $0.1588 | $0.1616 | $22,957,274,750 | 144,540,836,383 DOGE |
11 | Cardano (ADA) | $0.4511 | 0.67% | $0.4471 | $0.4537 | $20,297,450,003 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.37 | -0.7% | $18.34 | $18.66 | $18,373,779,758 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.75 | -0.69% | $35.66 | $36.20 | $15,818,885,927 | 442,462,162 AVAX |
14 | Strike (STRK) | $1.19 | 2.45% | $1.16 | $1.20 | $11,891,994,333 | 10,000,000,000 STRK |
15 | Arbitrum (ARB) | $1.12 | -0.13% | $1.12 | $1.14 | $11,201,077,077 | 9,999,999,999 ARB |
16 | Optimism (OP) | $2.47 | 0.12% | $2.46 | $2.49 | $10,595,719,866 | 4,294,967,294 OP |
17 | Polkadot (DOT) | $7.03 | 0.41% | $7.00 | $7.13 | $10,176,508,861 | 1,447,022,497 DOT |
18 | Sui (SUI) | $1.01 | 0.15% | $1.01 | $1.04 | $10,131,022,238 | 10,000,000,000 SUI |
19 | Aptos (APT) | $9.01 | -0.69% | $9.00 | $9.15 | $9,901,662,024 | 1,098,853,336 APT |
20 | TRON (TRX) | $0.1132 | 1.45% | $0.1114 | $0.1135 | $9,893,183,193 | 87,368,464,456 TRX |
21 | UNI (UNI) | $9.76 | -2.3% | $9.76 | $10.03 | $9,763,254,820 | 1,000,000,000 UNI |
22 | POL (POL) | $0.7029 | 1.24% | $0.6909 | $0.7091 | $7,152,225,974 | 10,175,542,422 POL |
23 | Polygon (MATIC) | $0.6985 | 0.45% | $0.6896 | $0.7051 | $6,982,827,991 | 9,996,901,792 MATIC |
24 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,866,457,959 | 5,516,931,200 EDLC |
25 | Pyth Network (PYTH) | $0.4225 | 4.94% | $0.4018 | $0.4290 | $4,224,539,201 | 9,999,988,970 PYTH |
26 | Jito (JTO) | $3.52 | -0.9% | $3.48 | $3.63 | $3,516,165,134 | 1,000,000,000 JTO |
27 | Ronin (RONIN) | $3.14 | 9% | $2.88 | $3.18 | $3,141,521,888 | 1,000,000,000 RONIN |
28 | Wrapped Beacon ETH (WBETH) | $3,947 | 0.71% | $3,918 | $3,987 | $3,026,758,754 | 766,904 WBETH |
29 | PixelVerse (PIXEL) | $0.4857 | 17.79% | $0.4116 | $0.5169 | $2,428,333,928 | 5,000,000,000 PIXEL |
30 | SafeCoin (SAFE) | $2.05 | -2.71% | $2.05 | $2.12 | $2,054,584,762 | 1,000,000,000 SAFE |
31 | SingularityNET (AGIX) | $0.8888 | 0.5% | $0.8784 | $0.9028 | $1,253,896,216 | 1,410,743,272 AGIX |
32 | Ordinals (ORDI) | $47.54 | 3.08% | $46.10 | $49.95 | $998,260,245 | 21,000,000 ORDI |
33 | Raydium (RAY) | $1.70 | -0.91% | $1.70 | $1.73 | $945,045,324 | 554,999,622 RAY |
34 | Always Evolving (AEVO) | $0.9364 | 6.27% | $0.8802 | $0.9579 | $936,443,435 | 1,000,000,000 AEVO |
35 | Delysium (AGI) | $0.2976 | -0.77% | $0.2964 | $0.3015 | $892,824,480 | 3,000,000,000 AGI |
36 | AIOZ Network (AIOZ) | $0.7398 | 0.61% | $0.7352 | $0.7525 | $811,976,024 | 1,097,634,457 AIOZ |
37 | Metis Token (METIS) | $76.82 | -1.55% | $76.58 | $80.05 | $768,226,789 | 10,000,000 METIS |
38 | Highstreet (HIGH) | $7.63 | 13.94% | $6.40 | $8.12 | $762,593,917 | 100,000,000 HIGH |
39 | ArcBlock (ABT) | $3.95 | -0.57% | $3.89 | $4.05 | $734,142,000 | 186,000,000 ABT |
40 | Livepeer (LPT) | $22.51 | -1.83% | $22.46 | $23.77 | $732,827,378 | 32,553,868 LPT |
41 | MANTRA (OM) | $0.8196 | 8.77% | $0.7525 | $0.8491 | $728,508,958 | 888,888,888 OM |
42 | Stronghold Token (SHX) | $0.007193 | -2.07% | $0.007010 | $0.007683 | $719,333,110 | 100,000,000,000 SHX |
43 | Nervos Network (CKB) | $0.01560 | -2.27% | $0.01501 | $0.01605 | $701,365,124 | 44,952,539,675 CKB |
44 | SATS (1000SATS) | $0.0003211 | 0.57% | $0.0003187 | $0.0003385 | $674,283,135 | 2,100,000,000,000 1000SATS |
45 | CorgiAI (CORGIAI) | $0.001719 | -5.27% | $0.001690 | $0.001815 | $640,183,773 | 372,459,723,998 CORGIAI |
46 | ConstitutionDAO (PEOPLE) | $0.1161 | 24.1% | $0.09303 | $0.1367 | $588,264,312 | 5,066,664,005 PEOPLE |
47 | Seamless Protocol (SEAM) | $5.67 | 0.32% | $5.50 | $5.76 | $566,830,000 | 100,000,000 SEAM |
48 | BinaryX (BNX) | $1.01 | -1.03% | $1.01 | $1.05 | $564,409,775 | 557,323,665 BNX |
49 | Velo (VELO) | $0.01952 | 10.73% | $0.01743 | $0.02001 | $468,440,202 | 23,999,997,862 VELO |
50 | Oxygen (OXY) | $0.04610 | -14.47% | $0.04270 | $0.05740 | $460,999,994 | 9,999,999,886 OXY |
51 | Polymesh (POLYX) | $0.4194 | 2.82% | $0.4078 | $0.4414 | $443,124,849 | 1,056,602,208 POLYX |
52 | OriginTrail (TRAC) | $0.8703 | 3.08% | $0.8376 | $0.8898 | $435,126,216 | 500,000,000 TRAC |
53 | Mythos (MYTH) | $0.4199 | 1.37% | $0.4116 | $0.4234 | $419,850,930 | 1,000,000,000 MYTH |
54 | API3 (API3) | $3.10 | 1.27% | $2.98 | $3.17 | $413,690,805 | 133,484,296 API3 |
55 | SafePal (SFP) | $0.7994 | -0.27% | $0.7977 | $0.8071 | $399,716,895 | 499,999,999 SFP |
56 | PayPal USD (PYUSD) | $0.9998 | - | $0.9994 | $0.9999 | $399,017,202 | 399,102,730 PYUSD |
57 | Creditcoin (CTC) | $0.6732 | 1.28% | $0.6644 | $0.6856 | $397,838,430 | 590,935,472 CTC |
58 | UMA (UMA) | $3.33 | -1.81% | $3.32 | $3.41 | $397,758,174 | 119,339,251 UMA |
59 | Green Art Coin (GAC) | $0.07925 | 0.16% | $0.07866 | $0.07962 | $396,247,576 | 5,000,000,000 GAC |
60 | Goldfinch (GFI) | $3.44 | 3.64% | $3.26 | $3.47 | $392,674,284 | 114,285,714 GFI |
61 | Golem Network Token (GLM) | $0.4953 | -0.37% | $0.4945 | $0.5013 | $389,922,563 | 787,307,320 GLM |
62 | LimeWire Token (LMWR) | $0.5264 | -0.69% | $0.5124 | $0.5417 | $357,826,436 | 679,711,935 LMWR |
63 | Shrapnel (SHRAP) | $0.1166 | 7.53% | $0.1083 | $0.1254 | $349,894,929 | 3,000,000,000 SHRAP |
64 | Liquid Staked ETH (LSETH) | $3,999 | 1.43% | $3,942 | $4,026 | $333,323,663 | 83,358 LSETH |
65 | Moonbeam (GLMR) | $0.2972 | -1.92% | $0.2951 | $0.3058 | $333,247,834 | 1,121,352,541 GLMR |
66 | Serum (SRM) | $0.03330 | -5.79% | $0.03313 | $0.03702 | $332,767,252 | 9,992,474,412 SRM |
67 | Flux (FLUX) | $0.9311 | -0.79% | $0.9224 | $0.9571 | $323,712,036 | 347,672,474 FLUX |
68 | Radiant Capital (RDNT) | $0.2120 | 2.19% | $0.2034 | $0.2147 | $318,006,857 | 1,499,999,879 RDNT |
69 | Harmony (ONE) | $0.02206 | 3.22% | $0.02130 | $0.02266 | $315,268,304 | 14,292,850,393 ONE |
70 | Wilder World (WILD) | $0.6032 | -1.63% | $0.6019 | $0.6195 | $301,601,904 | 500,000,000 WILD |
71 | Venus (XVS) | $10.11 | 0.31% | $10.06 | $10.26 | $300,847,680 | 29,745,109 XVS |
72 | Ampleforth (AMPL) | $1.22 | 2.82% | $1.18 | $1.28 | $298,464,545 | 244,903,057 AMPL |
73 | Alchemy Pay (ACH) | $0.02938 | -0.65% | $0.02923 | $0.02975 | $293,834,314 | 9,999,999,999 ACH |
74 | Numeraire (NMR) | $27.34 | 0.33% | $27.14 | $27.99 | $293,029,363 | 10,718,044 NMR |
75 | Ontology (ONT) | $0.2906 | 0.09% | $0.2870 | $0.2923 | $290,581,728 | 1,000,000,000 ONT |
76 | Bonfida (FIDA) | $0.2925 | 0.37% | $0.2913 | $0.2972 | $289,828,335 | 990,912,478 FIDA |
77 | iExec (RLC) | $3.28 | -3.53% | $3.27 | $3.41 | $285,080,277 | 86,999,784 RLC |
78 | Tellor (TRB) | $108 | -1.24% | $107 | $110 | $283,218,903 | 2,630,085 TRB |
79 | Coin98 (C98) | $0.2710 | 5.22% | $0.2559 | $0.2750 | $271,010,666 | 1,000,000,000 C98 |
80 | Band Protocol (BAND) | $1.80 | 2.74% | $1.74 | $1.82 | $264,725,027 | 147,147,659 BAND |
81 | Energy Web Token (EWT) | $3.30 | -2.28% | $3.28 | $3.40 | $258,515,916 | 78,314,424 EWT |
82 | Orca (ORCA) | $2.51 | -0.21% | $2.50 | $2.56 | $251,003,037 | 99,999,776 ORCA |
83 | COTI (COTI) | $0.1253 | -0.45% | $0.1246 | $0.1266 | $250,590,624 | 2,000,000,000 COTI |
84 | Forta (FORT) | $0.2496 | -0.32% | $0.2439 | $0.2548 | $249,600,000 | 1,000,000,000 FORT |
85 | LCX (LCX) | $0.2627 | -1.26% | $0.2603 | $0.2699 | $249,530,718 | 950,000,000 LCX |
86 | Celer Network (CELR) | $0.02483 | 0.33% | $0.02469 | $0.02510 | $248,294,356 | 10,000,000,000 CELR |
87 | Terra Virtua Kolect (TVK) | $0.2045 | 5.92% | $0.1924 | $0.2273 | $245,447,266 | 1,200,000,000 TVK |
88 | Pangolin (PNG) | $0.4558 | 2.03% | $0.4458 | $0.4615 | $245,198,880 | 538,000,000 PNG |
89 | Sun Token (SUN) | $0.01226 | 0.17% | $0.01219 | $0.01235 | $243,960,887 | 19,900,730,000 SUN |
90 | VeChainThor (VTHO) | $0.003172 | 0.51% | $0.003112 | $0.003176 | $243,345,858 | 76,706,088,985 VTHO |
91 | TrueFi (TRU) | $0.1959 | 9.27% | $0.1772 | $0.2058 | $241,436,489 | 1,232,328,859 TRU |
92 | JOE (JOE) | $0.4736 | 2.43% | $0.4608 | $0.4773 | $236,682,758 | 499,792,736 JOE |
93 | Rollbit Coin (RLB) | $0.08984 | 2.52% | $0.08760 | $0.08984 | $235,151,984 | 2,617,439,660 RLB |
94 | Decentralized Social (DESO) | $21.71 | 11.79% | $18.98 | $21.89 | $234,667,854 | 10,808,492 DESO |
95 | Protocon (PROTO) | $0.04689 | -0.65% | $0.04558 | $0.04852 | $234,430,323 | 5,000,000,000 PROTO |
96 | MaidSafe Coin (MAID) | $0.5154 | 1.32% | $0.5085 | $0.5676 | $233,240,281 | 452,552,412 MAID |
97 | Victoria (VR) | $0.01371 | -7.39% | $0.01310 | $0.01527 | $230,369,859 | 16,800,000,000 VR |
98 | Kadena (KDA) | $0.8171 | 0.53% | $0.8106 | $0.8261 | $226,666,761 | 277,404,473 KDA |
99 | Cartesi (CTSI) | $0.2255 | 1.55% | $0.2216 | $0.2316 | $225,547,838 | 1,000,000,000 CTSI |
100 | tBTC (TBTC) | $67,986 | 1.78% | $66,800 | $67,988 | $224,280,808 | 3,298 TBTC |