# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,688 | 0.07% | $67,522 | $67,860 | $1,333,904,215,345 | 19,706,718 BTC |
2 | Ethereum (ETH) | $3,803 | 0.44% | $3,767 | $3,835 | $456,888,672,133 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,384,108,377 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.6% | $165 | $168 | $95,814,635,517 | 577,253,308 SOL |
5 | Binance Coin (BNB) | $603 | 1.29% | $594 | $608 | $88,928,640,111 | 147,585,238 BNB |
6 | XRP (XRP) | $0.5178 | -0.23% | $0.5174 | $0.5214 | $51,777,077,012 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,801 | 0.44% | $3,765 | $3,833 | $36,104,201,450 | 9,497,677 STETH |
8 | The Open Network (TONCOIN) | $6.36 | 0.98% | $6.26 | $6.37 | $32,461,912,868 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,392,753,604 | 32,390,124,923 USDC |
10 | Dogecoin (DOGE) | $0.1595 | 0.1% | $0.1588 | $0.1616 | $23,055,360,159 | 144,539,866,383 DOGE |
11 | Cardano (ADA) | $0.4527 | 0.89% | $0.4471 | $0.4537 | $20,372,594,814 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.35 | -1.22% | $18.34 | $18.66 | $18,347,589,735 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.95 | 0.05% | $35.66 | $36.20 | $15,906,109,914 | 442,461,953 AVAX |
14 | Shiba Inu (SHIB) | $0.00002491 | -1.27% | $0.00002490 | $0.00002547 | $14,686,903,824 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.41 | 8.39% | $10.45 | $11.59 | $11,941,503,778 | 1,047,017,325 TIA |
16 | Strike (STRK) | $1.19 | 1.29% | $1.16 | $1.20 | $11,851,331,818 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.03% | $1.12 | $1.14 | $11,260,617,610 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.04% | $2.46 | $2.49 | $10,625,769,119 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,715 | 0.04% | $67,548 | $68,088 | $10,553,410,150 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.07 | 0.37% | $7.00 | $7.13 | $10,223,645,304 | 1,447,032,690 DOT |
21 | Sui (SUI) | $1.02 | 0.42% | $1.01 | $1.04 | $10,174,896,393 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.05 | -0.32% | $9.01 | $9.15 | $9,949,950,548 | 1,098,839,993 APT |
23 | TRON (TRX) | $0.1132 | 1.62% | $0.1113 | $0.1134 | $9,889,115,731 | 87,368,802,591 TRX |
24 | UNI (UNI) | $9.83 | -1.81% | $9.79 | $10.04 | $9,832,110,426 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.93% | $458 | $466 | $9,149,387,162 | 19,713,849 BCH |
26 | POL (POL) | $0.7037 | 1.04% | $0.6909 | $0.7039 | $7,160,635,580 | 10,175,542,422 POL |
27 | Polygon (MATIC) | $0.7017 | 0.76% | $0.6896 | $0.7036 | $7,014,467,243 | 9,996,901,792 MATIC |
28 | Litecoin (LTC) | $83.16 | -0.28% | $83.03 | $83.77 | $6,203,149,595 | 74,596,858 LTC |
29 | Mantle (MANTLE) | $0.9943 | -0.15% | $0.9874 | $1.00 | $6,183,635,713 | 6,219,316,794 MANTLE |
30 | Edelcoin (EDLC) | $1.06 | -0.06% | $1.06 | $1.06 | $5,862,511,448 | 5,516,931,200 EDLC |
31 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,316 | 926,290,685 LEO |
32 | Stellar (XLM) | $0.1060 | -0.67% | $0.1059 | $0.1068 | $5,299,062,708 | 50,001,786,974 XLM |
33 | Hedera Hashgraph (HBAR) | $0.09969 | -0.35% | $0.09925 | $0.1005 | $4,984,622,925 | 50,000,000,000 HBAR |
34 | Pyth Network (PYTH) | $0.4183 | 3.32% | $0.4013 | $0.4237 | $4,183,335,617 | 9,999,988,970 PYTH |
35 | Jito (JTO) | $3.57 | 0.93% | $3.48 | $3.63 | $3,570,261,648 | 1,000,000,000 JTO |
36 | Cosmos (ATOM) | $8.35 | 0.45% | $8.25 | $8.38 | $3,342,944,071 | 400,462,609 ATOM |
37 | Dai (DAI) | $0.9998 | 0.06% | $0.9988 | $1.0000 | $3,270,785,117 | 3,271,464,741 DAI |
38 | Ronin (RONIN) | $3.13 | 8.17% | $2.88 | $3.15 | $3,133,120,211 | 1,000,000,000 RONIN |
39 | Wrapped Beacon ETH (WBETH) | $3,955 | 0.49% | $3,916 | $3,987 | $3,033,406,836 | 766,904 WBETH |
40 | PixelVerse (PIXEL) | $0.4954 | 19.82% | $0.4102 | $0.5121 | $2,476,981,633 | 5,000,000,000 PIXEL |
41 | SafeCoin (SAFE) | $2.05 | -2.63% | $2.05 | $2.12 | $2,054,581,787 | 1,000,000,000 SAFE |
42 | dYdX (DYDX) | $2.05 | 2.15% | $2.00 | $2.07 | $2,050,750,387 | 1,000,000,000 DYDX |
43 | SingularityNET (AGIX) | $0.8934 | 0.36% | $0.8784 | $0.9028 | $1,260,361,919 | 1,410,743,272 AGIX |
44 | Ordinals (ORDI) | $47.69 | 4.17% | $45.54 | $49.95 | $1,001,545,405 | 21,000,000 ORDI |
45 | Raydium (RAY) | $1.71 | -0.88% | $1.70 | $1.73 | $951,367,090 | 554,999,622 RAY |
46 | Always Evolving (AEVO) | $0.9286 | 5.33% | $0.8764 | $0.9372 | $928,603,767 | 1,000,000,000 AEVO |
47 | Delysium (AGI) | $0.2985 | -0.6% | $0.2964 | $0.3015 | $895,357,434 | 3,000,000,000 AGI |
48 | AIOZ Network (AIOZ) | $0.7437 | 0.8% | $0.7349 | $0.7525 | $816,249,471 | 1,097,618,431 AIOZ |
49 | Metis Token (METIS) | $76.90 | -1.43% | $76.58 | $80.05 | $769,025,744 | 10,000,000 METIS |
50 | Highstreet (HIGH) | $7.48 | 3.37% | $6.40 | $7.67 | $748,311,861 | 100,000,000 HIGH |
51 | Livepeer (LPT) | $22.84 | -0.34% | $22.67 | $23.77 | $743,530,367 | 32,553,868 LPT |
52 | Stronghold Token (SHX) | $0.007376 | -0.45% | $0.007010 | $0.007683 | $737,565,193 | 100,000,000,000 SHX |
53 | ArcBlock (ABT) | $3.96 | -1.23% | $3.89 | $4.05 | $735,704,400 | 186,000,000 ABT |
54 | MANTRA (OM) | $0.7950 | 5.5% | $0.7467 | $0.8491 | $706,689,237 | 888,888,888 OM |
55 | Nervos Network (CKB) | $0.01571 | -1.53% | $0.01501 | $0.01607 | $706,381,161 | 44,952,027,675 CKB |
56 | SATS (1000SATS) | $0.0003243 | 1.66% | $0.0003176 | $0.0003385 | $680,956,534 | 2,100,000,000,000 1000SATS |
57 | CorgiAI (CORGIAI) | $0.001741 | -3.31% | $0.001690 | $0.001828 | $648,377,887 | 372,459,723,998 CORGIAI |
58 | ConstitutionDAO (PEOPLE) | $0.1262 | 35.88% | $0.09131 | $0.1367 | $639,463,220 | 5,066,664,005 PEOPLE |
59 | BinaryX (BNX) | $1.01 | -1.91% | $1.01 | $1.05 | $565,205,803 | 557,323,665 BNX |
60 | Seamless Protocol (SEAM) | $5.64 | -0.14% | $5.50 | $5.76 | $564,190,000 | 100,000,000 SEAM |
61 | Velo (VELO) | $0.01933 | 9.09% | $0.01743 | $0.01988 | $463,811,092 | 23,999,997,862 VELO |
62 | Polymesh (POLYX) | $0.4223 | 3.28% | $0.4072 | $0.4414 | $446,168,892 | 1,056,602,208 POLYX |
63 | Oxygen (OXY) | $0.04400 | -15.22% | $0.04270 | $0.05740 | $439,999,995 | 9,999,999,886 OXY |
64 | OriginTrail (TRAC) | $0.8761 | 3.84% | $0.8376 | $0.8898 | $438,063,592 | 500,000,000 TRAC |
65 | Mythos (MYTH) | $0.4202 | 1.42% | $0.4116 | $0.4234 | $420,168,627 | 1,000,000,000 MYTH |
66 | API3 (API3) | $3.05 | -1.23% | $2.98 | $3.11 | $406,891,400 | 133,484,296 API3 |
67 | SafePal (SFP) | $0.7999 | -0.51% | $0.7977 | $0.8071 | $399,927,052 | 499,999,999 SFP |
68 | Creditcoin (CTC) | $0.6766 | 2.03% | $0.6627 | $0.6856 | $399,818,192 | 590,935,472 CTC |
69 | UMA (UMA) | $3.35 | -2.19% | $3.32 | $3.42 | $399,428,896 | 119,339,251 UMA |
70 | PayPal USD (PYUSD) | $0.9998 | - | $0.9994 | $0.9999 | $399,028,323 | 399,102,730 PYUSD |
71 | Green Art Coin (GAC) | $0.07886 | -0.24% | $0.07866 | $0.07962 | $394,309,203 | 5,000,000,000 GAC |
72 | Golem Network Token (GLM) | $0.4965 | -0.84% | $0.4946 | $0.5013 | $390,916,964 | 787,307,320 GLM |
73 | Goldfinch (GFI) | $3.40 | 2.97% | $3.26 | $3.45 | $389,131,427 | 114,285,714 GFI |
74 | Shrapnel (SHRAP) | $0.1211 | 9.94% | $0.1079 | $0.1254 | $363,227,394 | 3,000,000,000 SHRAP |
75 | LimeWire Token (LMWR) | $0.5150 | -4.09% | $0.5124 | $0.5417 | $350,027,552 | 679,711,935 LMWR |
76 | Moonbeam (GLMR) | $0.2999 | -1.86% | $0.2961 | $0.3081 | $336,322,525 | 1,121,315,147 GLMR |
77 | Serum (SRM) | $0.03362 | -4.13% | $0.03324 | $0.03702 | $335,990,533 | 9,992,474,412 SRM |
78 | Liquid Staked ETH (LSETH) | $3,979 | 0.22% | $3,942 | $4,026 | $331,646,495 | 83,358 LSETH |
79 | Flux (FLUX) | $0.9304 | -0.91% | $0.9224 | $0.9571 | $323,471,775 | 347,669,482 FLUX |
80 | Radiant Capital (RDNT) | $0.2133 | 1.81% | $0.2034 | $0.2141 | $320,013,062 | 1,499,999,879 RDNT |
81 | Harmony (ONE) | $0.02209 | 2.8% | $0.02130 | $0.02266 | $315,793,044 | 14,292,799,321 ONE |
82 | Wilder World (WILD) | $0.6032 | -2.18% | $0.6019 | $0.6195 | $301,576,832 | 500,000,000 WILD |
83 | Venus (XVS) | $10.12 | -0.1% | $10.06 | $10.26 | $301,115,350 | 29,745,109 XVS |
84 | Ampleforth (AMPL) | $1.22 | 3.15% | $1.18 | $1.28 | $298,627,479 | 244,903,057 AMPL |
85 | Alchemy Pay (ACH) | $0.02946 | -0.88% | $0.02923 | $0.02975 | $294,633,998 | 9,999,999,999 ACH |
86 | Numeraire (NMR) | $27.39 | 0.07% | $27.14 | $27.99 | $293,569,007 | 10,718,044 NMR |
87 | Bonfida (FIDA) | $0.2944 | 0.69% | $0.2900 | $0.2972 | $291,716,009 | 990,912,478 FIDA |
88 | Ontology (ONT) | $0.2898 | -0.55% | $0.2870 | $0.2923 | $289,823,818 | 1,000,000,000 ONT |
89 | iExec (RLC) | $3.28 | -4.13% | $3.27 | $3.43 | $285,398,568 | 86,999,784 RLC |
90 | Tellor (TRB) | $108 | -1.02% | $107 | $110 | $283,526,379 | 2,630,085 TRB |
91 | Coin98 (C98) | $0.2670 | 3.57% | $0.2559 | $0.2701 | $266,955,731 | 1,000,000,000 C98 |
92 | Band Protocol (BAND) | $1.80 | 3.94% | $1.73 | $1.80 | $265,449,956 | 147,145,678 BAND |
93 | Energy Web Token (EWT) | $3.28 | -2.76% | $3.28 | $3.40 | $256,476,355 | 78,313,390 EWT |
94 | LCX (LCX) | $0.2656 | -0.32% | $0.2603 | $0.2699 | $252,362,122 | 950,000,000 LCX |
95 | Orca (ORCA) | $2.51 | -0.77% | $2.50 | $2.56 | $251,242,761 | 99,999,776 ORCA |
96 | COTI (COTI) | $0.1256 | -0.65% | $0.1246 | $0.1266 | $251,209,160 | 2,000,000,000 COTI |
97 | Forta (FORT) | $0.2498 | -2.12% | $0.2439 | $0.2567 | $249,800,000 | 1,000,000,000 FORT |
98 | Celer Network (CELR) | $0.02490 | -0.27% | $0.02468 | $0.02510 | $249,029,247 | 10,000,000,000 CELR |
99 | Pangolin (PNG) | $0.4577 | 0.17% | $0.4458 | $0.4594 | $246,253,360 | 538,000,000 PNG |
100 | TrueFi (TRU) | $0.1994 | 13.63% | $0.1747 | $0.2058 | $245,758,750 | 1,232,328,859 TRU |