| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | $67,719 | 0.1% | $67,522 | $67,860 | $1,334,511,670,413 | 19,706,734 BTC |
| 2 |  Ethereum (ETH) | $3,792 | -0.09% | $3,779 | $3,835 | $455,635,573,025 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,402,793,385 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $165 | -1.2% | $165 | $168 | $95,315,265,926 | 577,253,038 SOL |
| 5 |  Binance Coin (BNB) | $599 | 0.61% | $595 | $608 | $88,367,153,713 | 147,585,232 BNB |
| 6 |  XRP (XRP) | $0.5164 | -0.51% | $0.5159 | $0.5214 | $51,635,909,904 | 99,987,572,899 XRP |
| 7 |  The Open Network (TONCOIN) | $6.42 | 1.84% | $6.26 | $6.46 | $32,775,428,685 | 5,107,175,212 TONCOIN |
| 8 |  USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,437,536 | 32,390,127,617 USDC |
| 9 |  Strike (STRK) | $1.19 | 1.72% | $1.16 | $1.20 | $11,892,300,958 | 10,000,000,000 STRK |
| 10 |  POL (POL) | $0.7041 | 1.25% | $0.6909 | $0.7091 | $7,164,149,220 | 10,175,542,422 POL |
| 11 |  Pepe (PEPE) | $0.00001469 | -6.29% | $0.00001455 | $0.00001572 | $6,180,197,257 | 420,689,899,999,995 PEPE |
| 12 |  Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,866,536,227 | 5,516,931,200 EDLC |
| 13 |  Pyth Network (PYTH) | $0.4264 | 5.47% | $0.4018 | $0.4290 | $4,264,285,456 | 9,999,988,970 PYTH |
| 14 |  Jito (JTO) | $3.51 | -0.31% | $3.48 | $3.63 | $3,514,561,035 | 1,000,000,000 JTO |
| 15 |  Ronin (RONIN) | $3.14 | 7.98% | $2.89 | $3.18 | $3,140,580,400 | 1,000,000,000 RONIN |
| 16 |  Wrapped Beacon ETH (WBETH) | $3,941 | -0.13% | $3,929 | $3,987 | $3,022,393,285 | 766,904 WBETH |
| 17 |  ApeX Protocol (APEX) | $2.95 | 1% | $2.89 | $3.00 | $2,947,565,415 | 1,000,000,000 APEX |
| 18 |  Arweave (AR) | $44.84 | 0.61% | $42.59 | $45.67 | $2,896,350,075 | 64,598,643 AR |
| 19 |  Arkham (ARKM) | $2.57 | 3.35% | $2.47 | $2.66 | $2,568,286,849 | 1,000,000,000 ARKM |
| 20 |  PixelVerse (PIXEL) | $0.4911 | 18.27% | $0.4116 | $0.5169 | $2,455,403,161 | 5,000,000,000 PIXEL |
| 21 |  Fetch.AI (FET) | $2.10 | -0.87% | $2.09 | $2.14 | $2,404,539,894 | 1,146,080,154 FET |
| 22 |  Floki Inu (FLOKI) | $0.0002479 | -5.65% | $0.0002448 | $0.0002629 | $2,402,529,046 | 9,691,308,400,628 FLOKI |
| 23 |  SafeCoin (SAFE) | $2.06 | -2.83% | $2.05 | $2.12 | $2,055,825,643 | 1,000,000,000 SAFE |
| 24 |  JasmyCoin (JASMY) | $0.03399 | -3.07% | $0.03313 | $0.03655 | $1,699,617,534 | 50,000,000,000 JASMY |
| 25 |  Pendle (PENDLE) | $6.02 | -2.68% | $5.99 | $6.31 | $1,555,373,170 | 258,446,028 PENDLE |
| 26 |  Ocean Protocol (OCEAN) | $0.8896 | -0.21% | $0.8846 | $0.9039 | $1,253,379,578 | 1,408,900,141 OCEAN |
| 27 |  SingularityNET (AGIX) | $0.8878 | 0.04% | $0.8784 | $0.9028 | $1,252,445,662 | 1,410,743,272 AGIX |
| 28 |  BitTorrent (BTT) | $0.000001158 | 0.05% | $0.000001150 | $0.000001177 | $1,146,597,255 | 990,000,000,000,000 BTT |
| 29 |  Worldcoin (WLD) | $4.78 | -1.94% | $4.74 | $4.88 | $1,088,452,239 | 227,748,658 WLD |
| 30 |  Akash Network (AKT) | $4.55 | -0.49% | $4.48 | $4.66 | $1,086,218,656 | 238,934,314 AKT |
| 31 |  Gatechain Token (GT) | $8.21 | 1.61% | $8.04 | $8.24 | $1,070,712,597 | 130,359,277 GT |
| 32 |  Yield Guild Games (YGG) | $1.03 | 8.02% | $0.9393 | $1.06 | $1,028,050,082 | 1,000,000,000 YGG |
| 33 |  Gnosis (GNO) | $336 | -1.03% | $336 | $346 | $1,009,309,295 | 3,000,000 GNO |
| 34 |  Ordinals (ORDI) | $47.45 | 1.38% | $46.37 | $49.95 | $996,477,164 | 21,000,000 ORDI |
| 35 |  SuperVerse (SUPER) | $0.9558 | -0.09% | $0.9445 | $0.9678 | $955,753,473 | 999,998,077 SUPER |
| 36 |  Always Evolving (AEVO) | $0.9468 | 6.37% | $0.8803 | $0.9579 | $946,764,615 | 1,000,000,000 AEVO |
| 37 |  Ribbon Finance (RBN) | $0.9458 | 6.41% | $0.8774 | $0.9573 | $945,837,505 | 1,000,000,000 RBN |
| 38 |  Raydium (RAY) | $1.70 | -1.08% | $1.69 | $1.73 | $942,562,230 | 554,999,622 RAY |
| 39 |  Marinade Staked SOL (MSOL) | $198 | -0.78% | $197 | $200 | $912,621,789 | 4,620,612 MSOL |
| 40 |  eCash (XEC) | $0.00004607 | -0.4% | $0.00004596 | $0.00004666 | $907,977,243 | 19,710,186,521,787 XEC |
| 41 |  Delysium (AGI) | $0.2969 | -1.07% | $0.2964 | $0.3015 | $890,755,263 | 3,000,000,000 AGI |
| 42 |  Maverick Protocol (MAV) | $0.4424 | 3.23% | $0.4229 | $0.4524 | $855,586,012 | 1,933,943,749 MAV |
| 43 |  Reserve Rights (RSR) | $0.008458 | 3.6% | $0.008087 | $0.008811 | $845,838,132 | 100,000,000,000 RSR |
| 44 |  Osmosis (OSMO) | $0.8335 | -0.58% | $0.8226 | $0.8433 | $831,963,018 | 998,096,711 OSMO |
| 45 |  Clash of Lilliput (COL) | $0.8126 | 0.11% | $0.8099 | $0.8143 | $812,621,567 | 1,000,000,000 COL |
| 46 |  Celo (CELO) | $0.8120 | -0.98% | $0.8120 | $0.8280 | $812,000,000 | 1,000,000,000 CELO |
| 47 |  AIOZ Network (AIOZ) | $0.7378 | 0.04% | $0.7352 | $0.7525 | $809,868,859 | 1,097,644,155 AIOZ |
| 48 |  Orbler (ORBR) | $0.3945 | -2.32% | $0.3880 | $0.4121 | $789,034,462 | 2,000,000,000 ORBR |
| 49 |  Metis Token (METIS) | $76.55 | -2.63% | $76.45 | $80.05 | $765,509,642 | 10,000,000 METIS |
| 50 |  Livepeer (LPT) | $22.71 | -2.05% | $22.39 | $23.77 | $739,308,957 | 32,553,868 LPT |
| 51 |  Highstreet (HIGH) | $7.38 | 11.91% | $6.57 | $8.12 | $738,315,530 | 100,000,000 HIGH |
| 52 |  1inch (1INCH) | $0.4889 | -2.66% | $0.4825 | $0.5071 | $733,323,405 | 1,500,000,000 1INCH |
| 53 |  Astar (ASTR) | $0.08660 | 1.32% | $0.08517 | $0.08764 | $732,399,392 | 8,457,071,105 ASTR |
| 54 |  ArcBlock (ABT) | $3.92 | -1.39% | $3.89 | $4.05 | $729,120,000 | 186,000,000 ABT |
| 55 |  Galxe (GAL) | $3.63 | 0.59% | $3.57 | $3.67 | $726,684,312 | 200,000,000 GAL |
| 56 |  MANTRA (OM) | $0.8096 | 4.35% | $0.7615 | $0.8491 | $719,606,442 | 888,888,888 OM |
| 57 |  Stargate Finance (STG) | $0.7142 | 0.49% | $0.7023 | $0.7557 | $714,155,315 | 1,000,000,000 STG |
| 58 |  WOO Network (WOO) | $0.3169 | -1% | $0.3152 | $0.3235 | $706,934,367 | 2,230,434,328 WOO |
| 59 |  Nervos Network (CKB) | $0.01559 | -2.47% | $0.01501 | $0.01599 | $701,008,598 | 44,952,971,571 CKB |
| 60 |  Amp (AMP) | $0.006920 | -1.85% | $0.006880 | $0.007200 | $689,701,662 | 99,669,137,302 AMP |
| 61 |  SATS (1000SATS) | $0.0003217 | -0.82% | $0.0003186 | $0.0003385 | $675,583,059 | 2,100,000,000,000 1000SATS |
| 62 |  Helium (HNT) | $4.11 | -0.61% | $4.10 | $4.39 | $664,508,175 | 161,562,016 HNT |
| 63 |  CorgiAI (CORGIAI) | $0.001729 | -3.43% | $0.001690 | $0.001806 | $643,982,862 | 372,459,723,998 CORGIAI |
| 64 |  Theta Fuel (TFUEL) | $0.09739 | 3.24% | $0.09359 | $0.09997 | $639,616,047 | 6,567,312,778 TFUEL |
| 65 |  Bitcoin Gold (BTG) | $31.94 | 0.12% | $31.39 | $32.62 | $624,041,628 | 19,539,973 BTG |
| 66 |  IOTA (MIOTA) | $0.2169 | -0.02% | $0.2157 | $0.2199 | $602,819,834 | 2,779,530,283 MIOTA |
| 67 |  World Mobile Token (WMT) | $0.3002 | 0.09% | $0.2970 | $0.3034 | $600,432,596 | 2,000,000,000 WMT |
| 68 |  IoTeX Network (IOTX) | $0.06318 | 6.81% | $0.05873 | $0.06456 | $596,499,938 | 9,441,378,959 IOTX |
| 69 |  COMP (COMP) | $58.27 | -1.2% | $58.13 | $59.35 | $582,666,033 | 10,000,000 COMP |
| 70 |  ConstitutionDAO (PEOPLE) | $0.1148 | 12.67% | $0.1004 | $0.1367 | $581,438,323 | 5,066,664,005 PEOPLE |
| 71 |  Tether Gold (XAUT) | $2,329 | - | $2,329 | $2,330 | $574,155,164 | 246,524 XAUT |
| 72 |  Biconomy (BICO) | $0.5668 | 3.81% | $0.5452 | $0.5822 | $566,753,244 | 1,000,000,000 BICO |
| 73 |  BinaryX (BNX) | $1.02 | -0.86% | $1.00 | $1.05 | $566,579,266 | 557,323,665 BNX |
| 74 |  Seamless Protocol (SEAM) | $5.65 | -0.14% | $5.50 | $5.76 | $565,000,000 | 100,000,000 SEAM |
| 75 |  Enjin Coin (ENJ) | $0.3061 | -1.69% | $0.3033 | $0.3181 | $553,861,720 | 1,809,541,921 ENJ |
| 76 |  Tribe (TRIBE) | $0.5204 | -0.6% | $0.5147 | $0.5252 | $520,434,919 | 1,000,000,000 TRIBE |
| 77 |  0x (ZRX) | $0.5148 | -1.05% | $0.5132 | $0.5262 | $514,812,311 | 1,000,000,000 ZRX |
| 78 |  aelf (ELF) | $0.5072 | -0.28% | $0.5060 | $0.5103 | $503,059,761 | 991,847,957 ELF |
| 79 |  ssv.network (SSV) | $43.99 | -2.05% | $43.78 | $45.59 | $496,064,662 | 11,276,871 SSV |
| 80 |  Oxygen (OXY) | $0.04620 | -14.29% | $0.04270 | $0.05740 | $461,999,994 | 9,999,999,886 OXY |
| 81 |  APENFT (NFT) | $0.0000004557 | 1.82% | $0.0000004469 | $0.0000004601 | $455,704,917 | 999,990,000,000,000 NFT |
| 82 |  Hooked Protocol (HOOK) | $0.9063 | 3.34% | $0.8707 | $0.9468 | $453,138,179 | 500,000,000 HOOK |
| 83 |  Zilliqa (ZIL) | $0.02350 | -0.09% | $0.02332 | $0.02384 | $451,331,177 | 19,207,892,837 ZIL |
| 84 |  Holo (HOT) | $0.002514 | 3.51% | $0.002419 | $0.002555 | $446,596,377 | 177,619,433,541 HOT |
| 85 |  Polymesh (POLYX) | $0.4184 | 1.48% | $0.4110 | $0.4415 | $442,130,808 | 1,056,602,208 POLYX |
| 86 |  Vow (VOW) | $0.5324 | 2.28% | $0.5108 | $0.5529 | $436,522,534 | 819,843,061 VOW |
| 87 |  OriginTrail (TRAC) | $0.8699 | 2.9% | $0.8376 | $0.8898 | $434,969,831 | 500,000,000 TRAC |
| 88 |  PAX Gold (PAXG) | $2,334 | 0.06% | $2,324 | $2,347 | $429,990,237 | 184,251 PAXG |
| 89 |  Ontology Gas (ONGAS) | $0.4255 | -0.96% | $0.4235 | $0.4321 | $425,541,768 | 1,000,000,000 ONGAS |
| 90 |  Ankr Network (ANKR) | $0.04309 | 0.37% | $0.04263 | $0.04334 | $420,620,508 | 9,760,508,298 ANKR |
| 91 |  Mythos (MYTH) | $0.4199 | 1.23% | $0.4116 | $0.4234 | $419,931,219 | 1,000,000,000 MYTH |
| 92 |  SKALE Network (SKL) | $0.07860 | -1.75% | $0.07820 | $0.08030 | $419,597,809 | 5,338,387,707 SKL |
| 93 |  Aragon (ANT) | $9.62 | 0.42% | $9.45 | $9.72 | $415,312,465 | 43,179,902 ANT |
| 94 |  RocketPool (RPL) | $20.14 | -5.6% | $20.03 | $21.67 | $410,318,353 | 20,369,079 RPL |
| 95 |  API3 (API3) | $3.05 | -0.86% | $2.98 | $3.17 | $406,754,038 | 133,484,296 API3 |
| 96 |  SafePal (SFP) | $0.8076 | 0.87% | $0.7977 | $0.8083 | $403,824,989 | 499,999,999 SFP |
| 97 |  ZCash (ZEC) | $26.42 | -0.33% | $26.34 | $27.32 | $399,407,515 | 15,119,562 ZEC |
| 98 |  PayPal USD (PYUSD) | $0.9998 | -0.01% | $0.9994 | $0.9999 | $399,022,380 | 399,102,730 PYUSD |
| 99 |  UMA (UMA) | $3.34 | -1.77% | $3.32 | $3.41 | $398,470,757 | 119,339,251 UMA |
| 100 |  Creditcoin (CTC) | $0.6713 | 0.56% | $0.6647 | $0.6857 | $396,699,627 | 590,935,472 CTC |