Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 3

1 USD = 59.31 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)DOP 9.10-0.71%DOP 8.99DOP 9.35DOP 9,100,329,4911,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)DOP 0.9962-2.83%DOP 0.9948DOP 1.03DOP 8,965,987,8938,999,999,999 XEM
203Horizen (ZEN) Logo Horizen (ZEN)DOP 559-3.72%DOP 555DOP 593DOP 8,931,619,94215,986,643 ZEN
204WOO Network (WOO) Logo WOO Network (WOO)DOP 4.02-0.45%DOP 3.97DOP 4.46DOP 8,912,168,8122,215,405,216 WOO
205Radix (XRD) Logo Radix (XRD)DOP 0.67845.92%DOP 0.6362DOP 0.7125DOP 8,903,009,15413,123,843,641 XRD
206GMX (GMX) Logo GMX (GMX)DOP 878-0.77%DOP 868DOP 908DOP 8,866,909,76710,093,301 GMX
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)DOP 81.70-4.24%DOP 81.36DOP 85.95DOP 8,809,057,488107,818,999 ETHW
208XY Oracle (XYO) Logo XY Oracle (XYO)DOP 0.6317-1.57%DOP 0.6159DOP 0.6648DOP 8,799,674,58613,931,216,938 XYO
209Locus Chain (LOCUS) Logo Locus Chain (LOCUS)DOP 1.25-0.43%DOP 1.19DOP 1.27DOP 8,782,291,1227,000,000,000 LOCUS
210COTI (COTI) Logo COTI (COTI)DOP 4.380.82%DOP 4.26DOP 4.56DOP 8,766,021,1432,000,000,000 COTI
211Zignaly (ZIG) Logo Zignaly (ZIG)DOP 4.46-3%DOP 4.45DOP 4.71DOP 8,722,071,1881,953,940,795 ZIG
212Ozone Chain (OZO) Logo Ozone Chain (OZO)DOP 8.69-2.08%DOP 8.63DOP 8.92DOP 8,694,722,5171,000,000,000 OZO
213Verasity (VRA) Logo Verasity (VRA)DOP 0.08930-5.51%DOP 0.08688DOP 0.09721DOP 8,628,436,77196,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)DOP 69.10-2.92%DOP 67.86DOP 72.49DOP 8,588,805,592124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)DOP 2.33-3.68%DOP 2.32DOP 2.57DOP 8,419,726,1263,620,790,762 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)DOP 24.793.67%DOP 23.57DOP 24.94DOP 8,323,980,748335,837,384 GMTT
217Loopring (LRC) Logo Loopring (LRC)DOP 6.02-2.07%DOP 5.99DOP 6.22DOP 8,267,101,4501,373,873,397 LRC
218Clearpool (CPOOL) Logo Clearpool (CPOOL)DOP 8.27-5.2%DOP 8.26DOP 9.22DOP 8,266,803,8321,000,000,000 CPOOL
219Orbler (ORBR) Logo Orbler (ORBR)DOP 4.139.26%DOP 3.77DOP 4.14DOP 8,257,379,8882,000,000,000 ORBR
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)DOP 8.180.2%DOP 8.00DOP 8.50DOP 8,179,442,1001,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)DOP 0.000008141-2.25%DOP 0.000008073DOP 0.000008537DOP 8,140,769,4301,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)DOP 0.8123-1.78%DOP 0.7877DOP 0.9270DOP 8,123,097,60010,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)DOP 4.202.4%DOP 4.08DOP 4.26DOP 7,982,013,5821,900,000,000 PCI
224LCX (LCX) Logo LCX (LCX)DOP 8.360.75%DOP 7.86DOP 8.45DOP 7,939,785,099950,000,000 LCX
225SKALE Network (SKL) Logo SKALE Network (SKL)DOP 1.39-4.49%DOP 1.39DOP 1.46DOP 7,929,262,8525,713,085,411 SKL
226Waves (WAVES) Logo Waves (WAVES)DOP 67.30-1.77%DOP 67.25DOP 69.97DOP 7,912,629,719117,572,866 WAVES
227Mythos (MYTH) Logo Mythos (MYTH)DOP 7.91-3.39%DOP 7.88DOP 8.35DOP 7,910,487,2041,000,000,000 MYTH
228SXP (SXP) Logo SXP (SXP)DOP 12.31-4.51%DOP 12.25DOP 12.95DOP 7,887,022,923640,884,605 SXP
229Illuvium (ILV) Logo Illuvium (ILV)DOP 865-0.25%DOP 860DOP 937DOP 7,784,984,1609,002,676 ILV
230Casper Network (CSPR) Logo Casper Network (CSPR)DOP 0.5756-6.56%DOP 0.5710DOP 0.6482DOP 7,757,781,56913,477,823,702 CSPR
231Moonwell (WELL) Logo Moonwell (WELL)DOP 1.54-2.92%DOP 1.50DOP 1.60DOP 7,714,814,9745,000,000,000 WELL
232Storj (STORJ) Logo Storj (STORJ)DOP 17.98-3.53%DOP 17.94DOP 18.86DOP 7,642,093,381424,999,998 STORJ
233Band Protocol (BAND) Logo Band Protocol (BAND)DOP 46.701.56%DOP 45.74DOP 47.94DOP 7,472,889,840160,017,056 BAND
234Nano (NANO) Logo Nano (NANO)DOP 56.03-3.34%DOP 55.69DOP 59.07DOP 7,465,552,125133,246,392 NANO
235Biconomy (BICO) Logo Biconomy (BICO)DOP 7.19-0.48%DOP 7.12DOP 7.42DOP 7,189,843,4811,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)DOP 0.079642.89%DOP 0.07671DOP 0.08359DOP 7,056,704,27488,611,029,204 ACS
237Request Network (REQ) Logo Request Network (REQ)DOP 6.87-0.18%DOP 6.83DOP 7.05DOP 6,866,004,831999,514,601 REQ
238Hive (HIVE) Logo Hive (HIVE)DOP 14.41-1.55%DOP 14.37DOP 14.89DOP 6,837,813,662474,637,909 HIVE
239Mask Network (MASK) Logo Mask Network (MASK)DOP 68.330.27%DOP 67.05DOP 77.11DOP 6,832,627,832100,000,000 MASK
240Prometeus (PROM) Logo Prometeus (PROM)DOP 347-1.06%DOP 342DOP 351DOP 6,675,721,38919,250,000 PROM
241Civic (CVC) Logo Civic (CVC)DOP 6.652.87%DOP 6.34DOP 6.87DOP 6,646,679,8911,000,000,000 CVC
242API3 (API3) Logo API3 (API3)DOP 44.78-5.72%DOP 44.62DOP 48.22DOP 6,630,032,583148,059,152 API3
243Vow (VOW) Logo Vow (VOW)DOP 5.73-1.89%DOP 5.38DOP 6.08DOP 6,553,549,7281,142,857,140 VOW
244ICON Project (ICX) Logo ICON Project (ICX)DOP 6.07-3.56%DOP 6.05DOP 6.34DOP 6,523,046,1801,073,794,124 ICX
245OKT Chain (OKT) Logo OKT Chain (OKT)DOP 3100.38%DOP 305DOP 323DOP 6,511,667,73421,000,000 OKT
246Maverick Protocol (MAV) Logo Maverick Protocol (MAV)DOP 3.41-2.88%DOP 3.38DOP 3.59DOP 6,451,477,2771,889,559,388 MAV
247Phala Network (PHA) Logo Phala Network (PHA)DOP 6.35-5.25%DOP 6.33DOP 6.93DOP 6,354,909,0321,000,000,000 PHA
248BORA (BORA) Logo BORA (BORA)DOP 5.26-2.12%DOP 5.26DOP 5.46DOP 6,341,408,4151,205,750,000 BORA
249Always Evolving (AEVO) Logo Always Evolving (AEVO)DOP 6.26-2.45%DOP 6.24DOP 6.68DOP 6,255,359,6881,000,000,000 AEVO
250WAXP (WAXP) Logo WAXP (WAXP)DOP 1.42-2.91%DOP 1.42DOP 1.49DOP 6,211,809,2454,374,966,223 WAXP
251iExec (RLC) Logo iExec (RLC)DOP 71.20-0.71%DOP 70.03DOP 73.39DOP 6,194,533,84386,999,784 RLC
252MVL (MVL) Logo MVL (MVL)DOP 0.2032-2.51%DOP 0.2030DOP 0.2096DOP 6,095,304,89230,000,000,000 MVL
253Ardor (ARDR) Logo Ardor (ARDR)DOP 6.0922.4%DOP 4.70DOP 6.20DOP 6,077,939,161998,466,231 ARDR
254Symbol (XYM) Logo Symbol (XYM)DOP 0.6709-3.15%DOP 0.6511DOP 0.6994DOP 6,037,898,8618,999,999,999 XYM
255AERGO (AERGO) Logo AERGO (AERGO)DOP 12.05-3.96%DOP 11.48DOP 13.08DOP 6,027,127,750500,000,000 AERGO
256Flux (FLUX) Logo Flux (FLUX)DOP 15.69-3.97%DOP 15.68DOP 16.73DOP 6,013,682,766383,364,359 FLUX
257Spell Token (SPELL) Logo Spell Token (SPELL)DOP 0.036103.13%DOP 0.03430DOP 0.04018DOP 5,995,809,876166,104,959,043 SPELL
258Goldfinch (GFI) Logo Goldfinch (GFI)DOP 51.29-3.61%DOP 49.95DOP 56.80DOP 5,861,956,577114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)DOP 44.443.55%DOP 40.97DOP 46.74DOP 5,811,692,478130,790,721 BIT
260JOE (JOE) Logo JOE (JOE)DOP 11.62-2.18%DOP 11.42DOP 12.27DOP 5,808,472,242499,792,736 JOE
261Audius (AUDIO) Logo Audius (AUDIO)DOP 4.41-7.47%DOP 4.39DOP 4.76DOP 5,808,009,9801,317,862,424 AUDIO
262Celer Network (CELR) Logo Celer Network (CELR)DOP 0.5778-0.6%DOP 0.5682DOP 0.5982DOP 5,778,039,98410,000,000,000 CELR
263Sologenic (SOLO) Logo Sologenic (SOLO)DOP 14.49-4.84%DOP 14.48DOP 15.29DOP 5,776,942,512398,794,854 SOLO
264Marinade (MNDE) Logo Marinade (MNDE)DOP 5.70-0.65%DOP 5.61DOP 5.86DOP 5,696,722,357999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)DOP 3.0115.42%DOP 2.59DOP 3.14DOP 5,673,749,3991,884,840,566 STPT
266Numeraire (NMR) Logo Numeraire (NMR)DOP 5239.79%DOP 470DOP 580DOP 5,577,498,52110,672,550 NMR
267Marlin (POND) Logo Marlin (POND)DOP 0.55630.67%DOP 0.5449DOP 0.5717DOP 5,563,303,38510,000,000,000 POND
268Tokenlon (LON) Logo Tokenlon (LON)DOP 39.300.03%DOP 39.14DOP 39.41DOP 5,519,992,494140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)DOP 0.2570-4.36%DOP 0.2570DOP 0.2717DOP 5,444,264,06321,181,406,415 SWEAT
270SATS (1000SATS) Logo SATS (1000SATS)DOP 0.002592-3.32%DOP 0.002568DOP 0.002890DOP 5,443,819,7122,100,000,000,000 1000SATS
271RocketPool (RPL) Logo RocketPool (RPL)DOP 255-6.5%DOP 255DOP 276DOP 5,434,640,77821,304,786 RPL
272IQ (IQ) Logo IQ (IQ)DOP 0.2544-2.17%DOP 0.2544DOP 0.2653DOP 5,406,033,01521,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)DOP 5.402.49%DOP 5.26DOP 5.59DOP 5,403,182,043999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)DOP 1.070.31%DOP 1.06DOP 1.11DOP 5,349,994,4365,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)DOP 4.56-0.11%DOP 4.55DOP 4.75DOP 5,337,233,5931,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)DOP 694-2.98%DOP 683DOP 718DOP 5,302,253,2677,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)DOP 35.89-6.16%DOP 35.21DOP 39.00DOP 5,251,458,522146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)DOP 1.03-1.14%DOP 0.9786DOP 1.09DOP 5,159,968,7544,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)DOP 5.14-6.26%DOP 5.11DOP 5.62DOP 5,127,321,862997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)DOP 67.63-0.18%DOP 67.38DOP 68.43DOP 5,105,213,40775,486,453 EURT
281KNC (KNC) Logo KNC (KNC)DOP 21.21-1.93%DOP 21.21DOP 21.99DOP 5,090,351,507239,983,882 KNC
282ARK (ARK) Logo ARK (ARK)DOP 26.36-5.7%DOP 26.20DOP 28.12DOP 4,961,807,758188,198,802 ARK
283Pangolin (PNG) Logo Pangolin (PNG)DOP 9.113.02%DOP 8.57DOP 9.41DOP 4,901,826,784538,000,000 PNG
284Adventure Gold (AGLD) Logo Adventure Gold (AGLD)DOP 52.620.13%DOP 51.87DOP 55.19DOP 4,883,812,79592,810,001 AGLD
285Tokocrypto (TKO) Logo Tokocrypto (TKO)DOP 9.830.2%DOP 9.76DOP 10.17DOP 4,876,218,386496,196,900 TKO
286Origin Protocol (OGN) Logo Origin Protocol (OGN)DOP 3.44-4.56%DOP 3.44DOP 3.68DOP 4,852,848,4671,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)DOP 4.82-1.74%DOP 4.65DOP 5.11DOP 4,815,243,733999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)DOP 0.2906-4.15%DOP 0.2897DOP 0.3160DOP 4,800,879,14716,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)DOP 9.48-1.81%DOP 9.37DOP 9.81DOP 4,738,069,383500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)DOP 8.34-2.7%DOP 8.30DOP 8.90DOP 4,700,090,758563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)DOP 0.76370.9%DOP 0.7367DOP 0.8147DOP 4,656,060,3786,096,321,764 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)DOP 4650.55%DOP 435DOP 469DOP 4,650,229,2569,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)DOP 367-4.43%DOP 366DOP 394DOP 4,612,978,48412,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)DOP 45.91-3.25%DOP 45.82DOP 49.64DOP 4,590,474,60999,998,581 RAD
295Bonfida (FIDA) Logo Bonfida (FIDA)DOP 4.63-4.31%DOP 4.61DOP 4.90DOP 4,583,970,319990,911,645 FIDA
296Chroma (CHR) Logo Chroma (CHR)DOP 5.45-3.3%DOP 5.44DOP 5.69DOP 4,583,402,366841,631,914 CHR
297Tellor (TRB) Logo Tellor (TRB)DOP 1,667-0.95%DOP 1,651DOP 1,728DOP 4,571,527,5552,742,347 TRB
298Dent (DENT) Logo Dent (DENT)DOP 0.04556-2.4%DOP 0.04544DOP 0.04831DOP 4,555,859,39599,999,999,999 DENT
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)DOP 17.46-1.71%DOP 17.33DOP 18.08DOP 4,510,797,911258,386,541 PUNDIX
300Lisk (LSK) Logo Lisk (LSK)DOP 31.04-3.59%DOP 31.03DOP 32.45DOP 4,495,000,811144,814,976 LSK