Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in DOP (Dominican Peso) - Page 4

1 USD = 59.31 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)DOP 30.99-3.76%DOP 30.96DOP 32.45DOP 4,487,258,424144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)DOP 59.320.05%DOP 59.27DOP 59.38DOP 4,455,506,93475,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)DOP 0.1468-3.16%DOP 0.1466DOP 0.1540DOP 4,402,989,47130,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)DOP 17.53-7.39%DOP 17.49DOP 19.33DOP 4,381,037,417249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)DOP 4.37-4.04%DOP 4.35DOP 5.11DOP 4,371,147,0001,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)DOP 43.449.53%DOP 39.47DOP 50.69DOP 4,343,864,400100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)DOP 3640.02%DOP 359DOP 379DOP 4,321,013,38411,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)DOP 50.83-0.24%DOP 50.71DOP 53.09DOP 4,302,394,72984,646,958 MTL
309Braintrust (BTRST) Logo Braintrust (BTRST)DOP 17.14-DOP 16.55DOP 17.26DOP 4,285,147,500250,000,000 BTRST
310Medibloc (MED) Logo Medibloc (MED)DOP 0.4316-1.93%DOP 0.4303DOP 0.4483DOP 4,230,554,4849,803,056,656 MED
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)DOP 141-2.11%DOP 139DOP 147DOP 4,224,998,67930,000,000 SANTOS
312Magic (MAGIC) Logo Magic (MAGIC)DOP 11.19-11.8%DOP 11.18DOP 13.44DOP 4,224,110,156377,498,491 MAGIC
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)DOP 4.19-2.16%DOP 4.19DOP 4.39DOP 4,193,137,3471,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)DOP 4.19-2.78%DOP 4.16DOP 4.36DOP 4,187,286,0001,000,000,000 DIMO
315ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)DOP 0.81951.35%DOP 0.7938DOP 0.9660DOP 4,151,979,8255,066,438,921 PEOPLE
316Zeon Network (ZEON) Logo Zeon Network (ZEON)DOP 0.08288-1.17%DOP 0.08287DOP 0.08388DOP 4,144,093,31550,000,000,000 ZEON
317DIA (DIA) Logo DIA (DIA)DOP 24.45-1.57%DOP 23.96DOP 25.20DOP 4,125,103,913168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)DOP 8.21-2.96%DOP 8.14DOP 8.58DOP 4,105,599,286500,000,000 HOOK
319Steem (STEEM) Logo Steem (STEEM)DOP 8.61-2.88%DOP 8.58DOP 8.90DOP 4,064,676,038472,271,573 STEEM
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)DOP 0.09875-2.38%DOP 0.09763DOP 0.1024DOP 4,064,164,13441,157,221,671 SLP
321Liquity (LQTY) Logo Liquity (LQTY)DOP 40.631.22%DOP 39.90DOP 43.57DOP 4,062,739,330100,000,000 LQTY
322Hashflow (HFT) Logo Hashflow (HFT)DOP 3.99-4.26%DOP 3.99DOP 4.23DOP 3,992,489,6001,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)DOP 0.36594.05%DOP 0.3442DOP 0.3981DOP 3,967,328,34110,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)DOP 12.28-6.38%DOP 12.24DOP 13.69DOP 3,952,804,627321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)DOP 0.27940.25%DOP 0.2761DOP 0.2814DOP 3,877,488,93413,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)DOP 47.891.54%DOP 47.00DOP 48.78DOP 3,857,026,09480,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)DOP 356-2.66%DOP 333DOP 380DOP 3,847,888,26210,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)DOP 0.019180.07%DOP 0.01903DOP 0.01957DOP 3,828,061,403199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)DOP 55.55-4.61%DOP 55.55DOP 58.70DOP 3,783,668,99568,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)DOP 3.78-2.45%DOP 3.77DOP 3.92DOP 3,777,970,4311,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)DOP 75.05-4.57%DOP 74.82DOP 79.33DOP 3,752,451,88850,000,000 PYR
332BENQI (QI) Logo BENQI (QI)DOP 0.5206-2.9%DOP 0.5135DOP 0.5467DOP 3,748,059,6867,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)DOP 3.640.03%DOP 3.48DOP 3.84DOP 3,636,040,5931,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)DOP 0.3681-1.36%DOP 0.3266DOP 0.3743DOP 3,633,257,7089,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)DOP 12.180.66%DOP 11.85DOP 13.12DOP 3,617,212,099296,898,088 CHEX
336Synapse (SYN) Logo Synapse (SYN)DOP 17.1834.73%DOP 11.81DOP 21.70DOP 3,567,496,441207,608,594 SYN
337Multichain (MULTI) Logo Multichain (MULTI)DOP 35.5314.97%DOP 28.59DOP 41.52DOP 3,552,669,000100,000,000 MULTI
338Automata (ATA) Logo Automata (ATA)DOP 3.54-1.15%DOP 3.53DOP 3.68DOP 3,535,070,1811,000,000,000 ATA
339Coin98 (C98) Logo Coin98 (C98)DOP 3.48-0.76%DOP 3.41DOP 3.59DOP 3,481,911,5771,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)DOP 1.740.63%DOP 1.72DOP 1.78DOP 3,475,986,8641,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)DOP 6.58-0.77%DOP 5.85DOP 6.83DOP 3,423,102,509520,540,292 WISE
342dForce (DF) Logo dForce (DF)DOP 3.41-3.05%DOP 3.41DOP 3.55DOP 3,409,981,654999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)DOP 0.3393-1.72%DOP 0.3359DOP 0.3555DOP 3,392,532,00010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)DOP 41.28-4.79%DOP 41.16DOP 44.01DOP 3,391,079,43982,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)DOP 0.74141.63%DOP 0.7182DOP 0.7710DOP 3,383,577,4954,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)DOP 0.009021-0.33%DOP 0.008790DOP 0.009472DOP 3,359,978,164372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)DOP 5.30-2.95%DOP 5.24DOP 5.67DOP 3,354,409,904633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)DOP 0.4579-0.42%DOP 0.4566DOP 0.4720DOP 3,257,640,7177,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)DOP 0.1922-6.44%DOP 0.1906DOP 0.2167DOP 3,228,214,65316,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)DOP 0.0031590.75%DOP 0.003128DOP 0.003228DOP 3,139,101,616993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)DOP 15.67-0.6%DOP 15.45DOP 15.95DOP 3,117,433,834198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)DOP 3.10-1.5%DOP 2.96DOP 3.47DOP 3,057,549,239987,586,528 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)DOP 3.02-1.01%DOP 3.01DOP 3.16DOP 3,053,442,5551,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)DOP 3.050.42%DOP 3.01DOP 3.23DOP 3,049,278,9341,000,000,000 NYM
355SUKU (SUKU) Logo SUKU (SUKU)DOP 2.01-DOP 1.93DOP 2.19DOP 3,015,913,5001,500,000,000 SUKU
356Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)DOP 5.521.09%DOP 5.28DOP 5.69DOP 3,006,532,852545,073,525 DAR
357Gods Unchained (GODS) Logo Gods Unchained (GODS)DOP 6.012.06%DOP 5.79DOP 6.19DOP 3,006,105,880500,000,000 GODS
358Taraxa (TARA) Logo Taraxa (TARA)DOP 0.29550.58%DOP 0.2796DOP 0.3201DOP 2,990,635,81510,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)DOP 1.49-0.46%DOP 1.43DOP 1.52DOP 2,971,025,2011,999,999,999 ARPA
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)DOP 59.370.2%DOP 59.25DOP 59.78DOP 2,958,691,33149,835,366 GUSD
361Shentu (CTK) Logo Shentu (CTK)DOP 20.95-0.71%DOP 20.79DOP 21.50DOP 2,950,624,874140,839,891 CTK
362Highstreet (HIGH) Logo Highstreet (HIGH)DOP 29.42-4.25%DOP 29.36DOP 34.21DOP 2,941,641,129100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)DOP 25.430.81%DOP 25.08DOP 26.07DOP 2,929,255,718115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)DOP 2.28-1.57%DOP 2.27DOP 2.39DOP 2,921,796,6551,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)DOP 0.079541.04%DOP 0.07828DOP 0.08340DOP 2,863,412,42535,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)DOP 11.110.13%DOP 10.60DOP 11.26DOP 2,778,372,502250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)DOP 27.66-3.44%DOP 27.05DOP 28.88DOP 2,765,625,300100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)DOP 2.76-1.6%DOP 2.67DOP 2.86DOP 2,748,561,991995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)DOP 89.95-2.34%DOP 89.79DOP 93.21DOP 2,740,960,76230,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)DOP 0.90936.76%DOP 0.8494DOP 0.9432DOP 2,738,778,2733,012,009,888 HEGIC
371StormX (STMX) Logo StormX (STMX)DOP 0.2163-2.78%DOP 0.2146DOP 0.2297DOP 2,704,174,92112,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)DOP 3.01-8.64%DOP 2.79DOP 3.43DOP 2,695,443,599894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)DOP 2.65-1.24%DOP 2.64DOP 2.71DOP 2,647,766,8401,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)DOP 26.32-4.3%DOP 26.31DOP 27.70DOP 2,632,056,274100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)DOP 2.631.88%DOP 2.48DOP 2.66DOP 2,630,430,8831,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)DOP 0.26191.78%DOP 0.2571DOP 0.2644DOP 2,613,548,1149,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)DOP 73.42-7.12%DOP 70.54DOP 80.53DOP 2,593,954,28435,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)DOP 2.56-4.61%DOP 2.56DOP 2.74DOP 2,558,247,5881,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)DOP 5.10-0.92%DOP 5.05DOP 5.28DOP 2,551,634,286500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)DOP 0.2498-9.34%DOP 0.2493DOP 0.2758DOP 2,497,972,14010,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)DOP 0.012393.4%DOP 0.01183DOP 0.01264DOP 2,489,964,816201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)DOP 4.980.82%DOP 4.88DOP 5.41DOP 2,488,081,901500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)DOP 5.350.23%DOP 5.33DOP 5.40DOP 2,478,568,281463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)DOP 4.76-5.63%DOP 4.74DOP 5.28DOP 2,378,677,311500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)DOP 1180.28%DOP 117DOP 122DOP 2,341,323,10219,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)DOP 58.42-1.29%DOP 58.36DOP 60.46DOP 2,336,947,62540,000,000 PORTO
387LUKSO (LYX) Logo LUKSO (LYX)DOP 55.50-3.3%DOP 54.67DOP 65.02DOP 2,331,091,94942,000,000 LYX
388ThunderCore (TT) Logo ThunderCore (TT)DOP 0.1927-11.59%DOP 0.1923DOP 0.2416DOP 2,327,374,57612,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)DOP 58.04-0.35%DOP 57.28DOP 59.34DOP 2,321,404,43240,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)DOP 1.96-2.08%DOP 1.94DOP 2.02DOP 2,306,123,8031,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)DOP 8.173.72%DOP 7.82DOP 10.28DOP 2,295,472,854280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)DOP 1.21-3.05%DOP 1.20DOP 1.26DOP 2,277,337,3391,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)DOP 22.58-6.01%DOP 22.27DOP 24.24DOP 2,258,412,585100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)DOP 148-1.75%DOP 147DOP 155DOP 2,257,304,79315,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)DOP 14.996.54%DOP 13.96DOP 16.79DOP 2,249,152,693150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)DOP 830-1.47%DOP 860DOP 826DOP 2,226,091,6012,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)DOP 1.450.37%DOP 1.41DOP 1.49DOP 2,176,973,5501,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)DOP 0.3240-2.48%DOP 0.3221DOP 0.3397DOP 2,161,760,4166,672,350,972 TLM
399Huobi Token (HT) Logo Huobi Token (HT)DOP 19.53-17.32%DOP 18.34DOP 28.71DOP 2,136,377,456109,395,689 HT
400Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)DOP 1.772.68%DOP 1.73DOP 1.96DOP 2,125,907,6401,200,000,000 TVK